The Stephan Co (SPCO)
0.95
0.00 (0.00%)
USD |
OTCM |
Jun 27, 16:00
Stephan 1 Year Total Returns (Daily): -19.07% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 27, 2024 | -19.07% |
June 26, 2024 | -19.07% |
June 25, 2024 | -24.72% |
June 24, 2024 | -24.72% |
June 21, 2024 | -21.05% |
June 20, 2024 | -21.05% |
June 18, 2024 | -21.05% |
June 17, 2024 | -21.05% |
June 14, 2024 | -21.05% |
June 13, 2024 | -18.88% |
June 12, 2024 | -18.88% |
June 11, 2024 | -10.97% |
June 10, 2024 | -10.97% |
June 07, 2024 | 5.34% |
June 06, 2024 | 5.34% |
June 05, 2024 | 4.55% |
June 04, 2024 | -6.12% |
June 03, 2024 | -6.12% |
May 31, 2024 | -6.12% |
May 30, 2024 | -6.12% |
May 29, 2024 | -6.12% |
May 28, 2024 | -6.12% |
May 24, 2024 | -6.12% |
May 23, 2024 | 5.34% |
May 22, 2024 | 5.34% |
Date | Value |
---|---|
May 21, 2024 | 5.34% |
May 20, 2024 | 5.34% |
May 17, 2024 | 6.15% |
May 16, 2024 | 5.34% |
May 15, 2024 | 6.41% |
May 14, 2024 | 25.45% |
May 13, 2024 | 25.45% |
May 10, 2024 | 34.75% |
May 09, 2024 | 34.75% |
May 08, 2024 | 34.75% |
May 07, 2024 | 32.34% |
May 06, 2024 | 32.34% |
May 03, 2024 | 31.17% |
May 02, 2024 | 31.17% |
May 01, 2024 | 31.17% |
April 30, 2024 | 28.89% |
April 29, 2024 | 28.89% |
April 26, 2024 | 12.89% |
April 25, 2024 | 12.89% |
April 24, 2024 | 12.89% |
April 23, 2024 | 12.89% |
April 22, 2024 | 1.21% |
April 19, 2024 | -6.63% |
April 18, 2024 | -6.63% |
April 17, 2024 | -6.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.94%
Minimum
Jul 20 2023
137.5%
Maximum
Apr 16 2021
-3.27%
Average
-14.40%
Median
Sep 13 2022
1 Year Total Returns (Daily) Benchmarks
Acme United Corp | 38.99% |
The Estee Lauder Companies Inc | -42.49% |
Edgewell Personal Care Co | -2.23% |
Inter Parfums Inc | -9.33% |
United-Guardian Inc | 15.40% |