United-Guardian, Inc. (UG)
7.05
-0.10
(-1.40%)
USD |
NASDAQ |
Aug 24, 16:00
7.05
0.00 (0.00%)
After-Hours: 20:00
United-Guardian 1 Year Total Returns (Daily) : -7.13% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -7.13% |
| August 20, 2026 | -3.50% |
| August 19, 2026 | -2.93% |
| August 18, 2026 | -2.41% |
| August 17, 2026 | -2.03% |
| August 14, 2026 | -1.93% |
| August 13, 2026 | -4.10% |
| August 12, 2026 | -2.91% |
| August 11, 2026 | -1.81% |
| August 10, 2026 | -0.66% |
| August 07, 2026 | -1.02% |
| August 06, 2026 | -1.77% |
| August 05, 2026 | -2.72% |
| August 04, 2026 | -5.05% |
| August 03, 2026 | -4.17% |
| July 31, 2026 | -2.56% |
| July 30, 2026 | -1.22% |
| July 29, 2026 | -5.55% |
| July 28, 2026 | -6.26% |
| July 27, 2026 | 1.46% |
| July 24, 2026 | -13.54% |
| July 23, 2026 | -13.60% |
| July 22, 2026 | -10.93% |
| July 21, 2026 | -10.07% |
| July 20, 2026 | -10.22% |
| Date | Value |
|---|---|
| July 17, 2026 | -12.09% |
| July 16, 2026 | -13.98% |
| July 15, 2026 | -14.84% |
| July 14, 2026 | -5.23% |
| July 13, 2026 | -4.77% |
| July 10, 2026 | -6.74% |
| July 09, 2026 | -4.53% |
| July 08, 2026 | -5.34% |
| July 07, 2026 | -5.55% |
| July 06, 2026 | -4.01% |
| July 02, 2026 | -4.05% |
| July 01, 2026 | -6.22% |
| June 30, 2026 | -4.79% |
| June 29, 2026 | -6.59% |
| June 26, 2026 | -7.99% |
| June 25, 2026 | -8.93% |
| June 24, 2026 | -5.56% |
| June 23, 2026 | -6.46% |
| June 22, 2026 | -8.73% |
| June 18, 2026 | -8.15% |
| June 17, 2026 | -8.34% |
| June 16, 2026 | -10.15% |
| June 15, 2026 | -7.90% |
| June 12, 2026 | -8.82% |
| June 11, 2026 | -9.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Estée Lauder Companies, Inc. | 17.93% |
| Edgewell Personal Care Co. | 25.92% |
| Interparfums, Inc. | 7.08% |
| Coty, Inc. | -28.08% |
| BioForce Nanosciences Holdings, Inc. | 356.2% |