United-Guardian Inc (UG)
12.73
-0.08
(-0.62%)
USD |
NASDAQ |
Nov 04, 16:00
12.73
0.00 (0.00%)
After-Hours: 20:00
United-Guardian 1 Year Total Returns (Daily): 132.6% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 132.6% |
| November 01, 2024 | 132.1% |
| October 31, 2024 | 130.9% |
| October 30, 2024 | 141.0% |
| October 29, 2024 | 137.8% |
| October 28, 2024 | 132.5% |
| October 25, 2024 | 125.2% |
| October 24, 2024 | 127.3% |
| October 23, 2024 | 119.4% |
| October 22, 2024 | 106.3% |
| October 21, 2024 | 108.8% |
| October 18, 2024 | 126.8% |
| October 17, 2024 | 138.7% |
| October 16, 2024 | 136.0% |
| October 15, 2024 | 133.2% |
| October 14, 2024 | 125.7% |
| October 11, 2024 | 98.74% |
| October 10, 2024 | 82.10% |
| October 09, 2024 | 80.52% |
| October 08, 2024 | 108.1% |
| October 07, 2024 | 122.5% |
| October 04, 2024 | 121.7% |
| October 03, 2024 | 130.2% |
| October 02, 2024 | 127.4% |
| October 01, 2024 | 116.5% |
| Date | Value |
|---|---|
| September 30, 2024 | 123.1% |
| September 27, 2024 | 117.6% |
| September 26, 2024 | 120.7% |
| September 25, 2024 | 122.2% |
| September 24, 2024 | 119.4% |
| September 23, 2024 | 114.5% |
| September 20, 2024 | 99.89% |
| September 19, 2024 | 100.6% |
| September 18, 2024 | 95.83% |
| September 17, 2024 | 101.9% |
| September 16, 2024 | 108.4% |
| September 13, 2024 | 101.1% |
| September 12, 2024 | 97.85% |
| September 11, 2024 | 96.72% |
| September 10, 2024 | 96.33% |
| September 09, 2024 | 88.01% |
| September 06, 2024 | 92.73% |
| September 05, 2024 | 77.96% |
| September 04, 2024 | 85.81% |
| September 03, 2024 | 87.13% |
| August 30, 2024 | 98.51% |
| August 29, 2024 | 99.05% |
| August 28, 2024 | 106.2% |
| August 27, 2024 | 103.1% |
| August 26, 2024 | 91.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.02%
Minimum
Apr 12 2023
141.0%
Maximum
Oct 30 2024
-2.49%
Average
-9.59%
Median
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 19.20% |
| The Estee Lauder Companies Inc | -38.77% |
| Edgewell Personal Care Co | -2.13% |
| Interparfums Inc | -2.35% |
| Procter & Gamble Co | 12.74% |