Virgin Galactic Holdings Total Return Level Insights

Virgin Galactic Holdings Inc (SPCE)

0.9524 -0.08 (-7.53%) USD | NYSE | May 10, 16:00

0.951 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 10, 2024	0.9524
May 09, 2024	1.03
May 08, 2024	0.9952
May 07, 2024	1.01
May 06, 2024	1.03
May 03, 2024	0.948
May 02, 2024	0.8819
May 01, 2024	0.9273
April 30, 2024	0.8701
April 29, 2024	0.8839
April 26, 2024	0.8875
April 25, 2024	0.8604
April 24, 2024	0.8699
April 23, 2024	0.9202
April 22, 2024	0.7519
April 19, 2024	0.8561
April 18, 2024	0.97
April 17, 2024	0.9427
April 16, 2024	1.04
April 15, 2024	1.02
April 12, 2024	1.08
April 11, 2024	1.12
April 10, 2024	1.10
April 09, 2024	1.17
April 08, 2024	1.18

Date	Value
April 05, 2024	1.24
April 04, 2024	1.26
April 03, 2024	1.29
April 02, 2024	1.31
April 01, 2024	1.43
March 28, 2024	1.48
March 27, 2024	1.46
March 26, 2024	1.39
March 25, 2024	1.35
March 22, 2024	1.38
March 21, 2024	1.43
March 20, 2024	1.43
March 19, 2024	1.40
March 18, 2024	1.50
March 15, 2024	1.66
March 14, 2024	1.63
March 13, 2024	1.70
March 12, 2024	1.67
March 11, 2024	1.73
March 08, 2024	1.72
March 07, 2024	1.72
March 06, 2024	1.63
March 05, 2024	1.60
March 04, 2024	1.61
March 01, 2024	1.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7519

Minimum

Apr 22 2024

59.41

Maximum

Feb 11 2021

13.07

Average

10.32

Median

May 13 2019

Total Return Level Benchmarks