Archer Aviation, Inc. (ACHR)
5.76
+0.11
(+1.95%)
USD |
NYSE |
Sep 03, 16:00
5.81
+0.05
(+0.87%)
Pre-Market: 05:14
Archer Aviation Total Return Level : 5.76 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 5.76 |
| September 02, 2026 | 5.65 |
| September 01, 2026 | 5.56 |
| August 31, 2026 | 5.78 |
| August 28, 2026 | 5.75 |
| August 27, 2026 | 5.93 |
| August 26, 2026 | 5.90 |
| August 25, 2026 | 5.96 |
| August 24, 2026 | 6.07 |
| August 21, 2026 | 6.30 |
| August 20, 2026 | 6.09 |
| August 19, 2026 | 6.45 |
| August 18, 2026 | 6.32 |
| August 17, 2026 | 6.39 |
| August 14, 2026 | 6.62 |
| August 13, 2026 | 6.97 |
| August 12, 2026 | 6.29 |
| August 11, 2026 | 6.79 |
| August 10, 2026 | 6.26 |
| August 07, 2026 | 5.59 |
| August 06, 2026 | 5.23 |
| August 05, 2026 | 5.20 |
| August 04, 2026 | 5.31 |
| August 03, 2026 | 4.84 |
| July 31, 2026 | 4.64 |
| Date | Value |
|---|---|
| July 30, 2026 | 4.74 |
| July 29, 2026 | 4.48 |
| July 28, 2026 | 4.82 |
| July 27, 2026 | 4.95 |
| July 24, 2026 | 4.77 |
| July 23, 2026 | 5.11 |
| July 22, 2026 | 5.18 |
| July 21, 2026 | 5.28 |
| July 20, 2026 | 5.31 |
| July 17, 2026 | 4.44 |
| July 16, 2026 | 4.49 |
| July 15, 2026 | 4.78 |
| July 14, 2026 | 4.85 |
| July 13, 2026 | 4.55 |
| July 10, 2026 | 4.73 |
| July 09, 2026 | 4.85 |
| July 08, 2026 | 4.84 |
| July 07, 2026 | 4.93 |
| July 06, 2026 | 5.37 |
| July 02, 2026 | 4.98 |
| July 01, 2026 | 4.92 |
| June 30, 2026 | 4.73 |
| June 29, 2026 | 4.68 |
| June 26, 2026 | 4.87 |
| June 25, 2026 | 4.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eve Holding, Inc. | 2.26 |
| BETA Technologies, Inc. | 20.81 |
| Textron, Inc. | 134.08 |
| The Boeing Co. | 391.46 |
| Lockheed Martin Corp. | 1146.03 |