Archer Aviation, Inc. (ACHR)
5.05
0.00 (0.00%)
USD |
NYSE |
Jun 11, 10:40
Archer Aviation Total Return Level : 5.05 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 5.05 |
| June 09, 2026 | 5.32 |
| June 08, 2026 | 5.73 |
| June 05, 2026 | 5.54 |
| June 04, 2026 | 6.38 |
| June 03, 2026 | 6.53 |
| June 02, 2026 | 6.74 |
| June 01, 2026 | 6.84 |
| May 29, 2026 | 6.81 |
| May 28, 2026 | 6.81 |
| May 27, 2026 | 6.55 |
| May 26, 2026 | 6.51 |
| May 22, 2026 | 6.36 |
| May 21, 2026 | 6.12 |
| May 20, 2026 | 5.78 |
| May 19, 2026 | 5.91 |
| May 18, 2026 | 5.92 |
| May 15, 2026 | 6.05 |
| May 14, 2026 | 6.41 |
| May 13, 2026 | 6.52 |
| May 12, 2026 | 6.39 |
| May 11, 2026 | 6.54 |
| May 08, 2026 | 6.48 |
| May 07, 2026 | 6.28 |
| May 06, 2026 | 6.41 |
| Date | Value |
|---|---|
| May 05, 2026 | 5.84 |
| May 04, 2026 | 5.77 |
| May 01, 2026 | 5.87 |
| April 30, 2026 | 5.74 |
| April 29, 2026 | 5.60 |
| April 28, 2026 | 5.84 |
| April 27, 2026 | 5.90 |
| April 24, 2026 | 5.70 |
| April 23, 2026 | 5.77 |
| April 22, 2026 | 6.06 |
| April 21, 2026 | 5.94 |
| April 20, 2026 | 6.11 |
| April 17, 2026 | 6.11 |
| April 16, 2026 | 6.08 |
| April 15, 2026 | 6.06 |
| April 14, 2026 | 5.67 |
| April 13, 2026 | 5.45 |
| April 10, 2026 | 5.40 |
| April 09, 2026 | 5.32 |
| April 08, 2026 | 5.58 |
| April 07, 2026 | 5.34 |
| April 06, 2026 | 5.54 |
| April 02, 2026 | 5.42 |
| April 01, 2026 | 5.21 |
| March 31, 2026 | 5.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BETA Technologies, Inc. | 15.72 |
| The Boeing Co. | 388.65 |
| Vertical Aerospace Ltd. | 2.07 |
| Eve Holding, Inc. | 2.57 |
| AeroVironment, Inc. | 172.93 |