Robinson Alternative Yld Pr-Mrgr SPACETF (SPAX)
20.48
0.00 (0.00%)
USD |
NYSEARCA |
Jun 14, 16:00
SPAX Total Return Price: 20.48 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 20.48 |
June 13, 2024 | 20.48 |
June 12, 2024 | 20.48 |
June 11, 2024 | 20.48 |
June 10, 2024 | 20.48 |
June 07, 2024 | 20.48 |
June 06, 2024 | 20.48 |
June 05, 2024 | 20.48 |
June 04, 2024 | 20.48 |
June 03, 2024 | 20.47 |
May 31, 2024 | 20.43 |
May 30, 2024 | 20.47 |
May 29, 2024 | 20.40 |
May 28, 2024 | 20.47 |
May 24, 2024 | 20.40 |
May 23, 2024 | 20.41 |
May 22, 2024 | 20.37 |
May 21, 2024 | 20.40 |
May 20, 2024 | 20.38 |
May 17, 2024 | 20.38 |
May 16, 2024 | 20.40 |
May 15, 2024 | 20.38 |
May 14, 2024 | 20.44 |
May 13, 2024 | 20.39 |
May 10, 2024 | 20.41 |
Date | Value |
---|---|
May 09, 2024 | 20.41 |
May 08, 2024 | 20.39 |
May 07, 2024 | 20.24 |
May 06, 2024 | 20.31 |
May 03, 2024 | 20.29 |
May 02, 2024 | 20.23 |
May 01, 2024 | 19.95 |
April 30, 2024 | 20.21 |
April 29, 2024 | 20.26 |
April 26, 2024 | 20.33 |
April 25, 2024 | 20.38 |
April 24, 2024 | 20.36 |
April 23, 2024 | 20.36 |
April 22, 2024 | 20.31 |
April 19, 2024 | 20.19 |
April 18, 2024 | 20.25 |
April 17, 2024 | 20.23 |
April 16, 2024 | 20.20 |
April 15, 2024 | 20.28 |
April 12, 2024 | 20.31 |
April 11, 2024 | 20.31 |
April 10, 2024 | 20.28 |
April 09, 2024 | 20.21 |
April 08, 2024 | 20.33 |
April 05, 2024 | 20.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.04
Minimum
Aug 26 2021
20.48
Maximum
Jun 12 2024
19.17
Average
18.98
Median
Total Return Price Benchmarks
SPAC and New Issue ETF | 23.44 |
ProShares Merger | 39.86 |
IQ Merger Arbitrage ETF | 31.15 |
First Trust Merger Arbitrage ETF | 19.61 |
AltShares Merger Arbitrage ETF | 26.82 |