Amundi Core S&P 500 Swap UCITS ETF Acc (SP5C.L)
5.638
+0.01
(+0.22%)
USD |
LSE |
Oct 28, 16:00
SP5C.L Price : 5.638 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.63 | 5.638 | 5.622 | 5.638 | 853695.0 |
| Oct 27, 2026 | 5.64 | 5.64 | 5.585 | 5.625 | 11538.00 |
| Oct 26, 2026 | 5.558 | 5.606 | 5.555 | 5.593 | 3.176M |
| Oct 23, 2026 | 5.581 | 5.585 | 5.548 | 5.576 | 4.009M |
| Oct 22, 2026 | 5.593 | 5.606 | 5.580 | 5.580 | 16.05M |
| Oct 21, 2026 | 5.622 | 5.644 | 5.618 | 5.644 | 1.860M |
| Oct 20, 2026 | 5.612 | 5.638 | 5.586 | 5.619 | 502100.0 |
| Oct 19, 2026 | 5.618 | 5.627 | 5.60 | 5.626 | 1.540M |
| Oct 16, 2026 | 5.646 | 5.651 | 5.618 | 5.622 | 591900.0 |
| Oct 15, 2026 | 5.600 | 5.631 | 5.590 | 5.627 | 829900.0 |
| Oct 14, 2026 | 5.694 | 5.702 | 5.638 | 5.639 | 405000.0 |
| Oct 13, 2026 | 5.681 | 5.690 | 5.672 | 5.672 | 1.270M |
| Oct 12, 2026 | 5.701 | 5.701 | 5.684 | 5.686 | 358700.0 |
| Oct 09, 2026 | 5.674 | 5.680 | 5.668 | 5.678 | 949700.0 |
| Oct 08, 2026 | 5.664 | 5.668 | 5.648 | 5.660 | 1.327M |
| Oct 07, 2026 | 5.694 | 5.694 | 5.654 | 5.665 | 1.970M |
| Oct 06, 2026 | 5.672 | 5.712 | 5.670 | 5.710 | 682200.0 |
| Oct 05, 2026 | 5.617 | 5.650 | 5.612 | 5.650 | 9.234M |
| Oct 02, 2026 | 5.599 | 5.645 | 5.598 | 5.619 | 3.606M |
| Oct 01, 2026 | 5.598 | 5.598 | 5.55 | 5.552 | 779300.0 |
| Sep 30, 2026 | 5.601 | 5.618 | 5.584 | 5.618 | 1.244M |
| Sep 29, 2026 | 5.593 | 5.608 | 5.574 | 5.580 | 12.88M |
| Sep 28, 2026 | 5.612 | 5.618 | 5.582 | 5.590 | 4.436M |
| Sep 25, 2026 | 5.615 | 5.633 | 5.605 | 5.620 | 752800.0 |
| Sep 24, 2026 | 5.585 | 5.600 | 5.568 | 5.582 | 1.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median