SOPHiA GENETICS SA (SOPH)
5.22
-0.18
(-3.33%)
USD |
NASDAQ |
Jun 10, 16:00
5.22
0.00 (0.00%)
After-Hours: 18:51
SOPHiA GENETICS 1 Year Total Returns (Daily) : 88.81% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 88.81% |
| June 08, 2026 | 68.69% |
| June 05, 2026 | 63.93% |
| June 04, 2026 | 65.33% |
| June 03, 2026 | 58.02% |
| June 02, 2026 | 69.47% |
| June 01, 2026 | 66.33% |
| May 29, 2026 | 75.96% |
| May 28, 2026 | 77.00% |
| May 27, 2026 | 75.17% |
| May 26, 2026 | 75.79% |
| May 22, 2026 | 68.86% |
| May 21, 2026 | 72.35% |
| May 20, 2026 | 69.10% |
| May 19, 2026 | 63.64% |
| May 18, 2026 | 58.45% |
| May 15, 2026 | 48.87% |
| May 14, 2026 | 54.40% |
| May 13, 2026 | 44.55% |
| May 12, 2026 | 45.37% |
| May 11, 2026 | 63.54% |
| May 08, 2026 | 72.30% |
| May 07, 2026 | 80.00% |
| May 06, 2026 | 67.33% |
| May 05, 2026 | 61.46% |
| Date | Value |
|---|---|
| May 04, 2026 | 74.59% |
| May 01, 2026 | 76.16% |
| April 30, 2026 | 71.15% |
| April 29, 2026 | 67.09% |
| April 28, 2026 | 53.37% |
| April 27, 2026 | 53.80% |
| April 24, 2026 | 59.02% |
| April 23, 2026 | 59.15% |
| April 22, 2026 | 76.29% |
| April 21, 2026 | 84.17% |
| April 20, 2026 | 83.39% |
| April 17, 2026 | 86.57% |
| April 16, 2026 | 82.21% |
| April 15, 2026 | 80.43% |
| April 14, 2026 | 71.63% |
| April 13, 2026 | 68.40% |
| April 10, 2026 | 68.46% |
| April 09, 2026 | 60.88% |
| April 08, 2026 | 82.71% |
| April 07, 2026 | 82.16% |
| April 06, 2026 | 79.35% |
| April 02, 2026 | 53.19% |
| April 01, 2026 | 60.57% |
| March 31, 2026 | 49.10% |
| March 30, 2026 | 43.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HealthStream, Inc. | -7.36% |
| Simulations Plus, Inc. | -41.63% |
| CareView Communications, Inc. | 157.7% |
| DATATRAK International, Inc. | 5.04% |
| Glow Holdings, Inc. | -71.16% |