SECOM Co., Ltd. (SOMLY)
10.26
-0.15
(-1.44%)
USD |
OTCM |
Sep 15, 16:00
SECOM 1 Year Total Returns (Daily) : 9.38% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 9.38% |
| September 14, 2026 | 11.70% |
| September 11, 2026 | 8.59% |
| September 10, 2026 | 7.79% |
| September 09, 2026 | 8.74% |
| September 08, 2026 | 8.30% |
| September 04, 2026 | 9.81% |
| September 03, 2026 | 10.90% |
| September 02, 2026 | 10.30% |
| September 01, 2026 | 9.68% |
| August 31, 2026 | 9.90% |
| August 28, 2026 | 7.07% |
| August 27, 2026 | 8.11% |
| August 26, 2026 | 9.14% |
| August 25, 2026 | 8.77% |
| August 24, 2026 | 4.69% |
| August 21, 2026 | 4.25% |
| August 20, 2026 | 1.12% |
| August 19, 2026 | 3.67% |
| August 18, 2026 | 1.75% |
| August 17, 2026 | 2.88% |
| August 14, 2026 | 4.00% |
| August 13, 2026 | 3.57% |
| August 12, 2026 | 3.51% |
| August 11, 2026 | 0.21% |
| Date | Value |
|---|---|
| August 10, 2026 | -0.50% |
| August 07, 2026 | 8.43% |
| August 06, 2026 | 8.65% |
| August 05, 2026 | 10.01% |
| August 04, 2026 | 11.20% |
| August 03, 2026 | 15.28% |
| July 31, 2026 | 19.82% |
| July 30, 2026 | 22.31% |
| July 29, 2026 | 20.31% |
| July 28, 2026 | 16.24% |
| July 27, 2026 | 15.27% |
| July 24, 2026 | 12.93% |
| July 23, 2026 | 11.03% |
| July 22, 2026 | 14.88% |
| July 21, 2026 | 13.91% |
| July 20, 2026 | 16.09% |
| July 17, 2026 | 15.92% |
| July 16, 2026 | 15.89% |
| July 15, 2026 | 17.51% |
| July 14, 2026 | 15.56% |
| July 13, 2026 | 14.51% |
| July 10, 2026 | 14.81% |
| July 09, 2026 | 14.25% |
| July 08, 2026 | 14.65% |
| July 07, 2026 | 14.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ALSOK Co., Ltd. | 4.54% |
| The Brink's Co. | -4.66% |
| MITIE Group Plc | 45.69% |
| Daiseki Co., Ltd. | -7.74% |
| Loomis AB | 16.01% |