SECOM Co., Ltd. (SOMLY)
9.85
-0.05
(-0.51%)
USD |
OTCM |
Oct 06, 16:00
SECOM 1 Year Total Returns (Daily) : 8.72% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 8.72% |
| October 05, 2026 | 9.03% |
| October 02, 2026 | 8.95% |
| October 01, 2026 | 7.42% |
| September 30, 2026 | 6.99% |
| September 29, 2026 | 8.01% |
| September 28, 2026 | 7.00% |
| September 25, 2026 | 10.35% |
| September 24, 2026 | 7.13% |
| September 23, 2026 | 7.10% |
| September 22, 2026 | 8.17% |
| September 21, 2026 | 6.82% |
| September 18, 2026 | 6.14% |
| September 17, 2026 | 8.49% |
| September 16, 2026 | 6.12% |
| September 15, 2026 | 9.38% |
| September 14, 2026 | 11.70% |
| September 11, 2026 | 8.59% |
| September 10, 2026 | 7.79% |
| September 09, 2026 | 8.74% |
| September 08, 2026 | 8.30% |
| September 04, 2026 | 9.81% |
| September 03, 2026 | 10.90% |
| September 02, 2026 | 10.30% |
| September 01, 2026 | 9.68% |
| Date | Value |
|---|---|
| August 31, 2026 | 9.90% |
| August 28, 2026 | 7.07% |
| August 27, 2026 | 8.11% |
| August 26, 2026 | 9.14% |
| August 25, 2026 | 8.77% |
| August 24, 2026 | 4.69% |
| August 21, 2026 | 4.25% |
| August 20, 2026 | 1.12% |
| August 19, 2026 | 3.67% |
| August 18, 2026 | 1.75% |
| August 17, 2026 | 2.88% |
| August 14, 2026 | 4.00% |
| August 13, 2026 | 3.57% |
| August 12, 2026 | 3.51% |
| August 11, 2026 | 0.21% |
| August 10, 2026 | -0.50% |
| August 07, 2026 | 8.43% |
| August 06, 2026 | 8.65% |
| August 05, 2026 | 10.01% |
| August 04, 2026 | 11.20% |
| August 03, 2026 | 15.28% |
| July 31, 2026 | 19.82% |
| July 30, 2026 | 22.31% |
| July 29, 2026 | 20.31% |
| July 28, 2026 | 16.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ALSOK Co., Ltd. | 4.69% |
| The Brink's Co. | -9.16% |
| MITIE Group Plc | 51.69% |
| Daiseki Co., Ltd. | -7.74% |
| Loomis AB | 15.92% |