SECOM Co Ltd (SOMLY)
17.24
-0.09
(-0.52%)
USD |
OTCM |
Apr 18, 15:51
SECOM 1 Year Total Returns (Daily): 11.58% for April 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 17, 2024 | 11.58% |
| April 16, 2024 | 10.41% |
| April 15, 2024 | 11.17% |
| April 12, 2024 | 13.77% |
| April 11, 2024 | 14.71% |
| April 10, 2024 | 15.30% |
| April 09, 2024 | 14.13% |
| April 08, 2024 | 14.19% |
| April 05, 2024 | 15.35% |
| April 04, 2024 | 14.88% |
| April 03, 2024 | 14.96% |
| April 02, 2024 | 15.77% |
| April 01, 2024 | 16.70% |
| March 28, 2024 | 18.75% |
| March 27, 2024 | 20.02% |
| March 26, 2024 | 20.98% |
| March 25, 2024 | 21.18% |
| March 22, 2024 | 28.40% |
| March 21, 2024 | 27.37% |
| March 20, 2024 | 26.53% |
| March 19, 2024 | 27.91% |
| March 18, 2024 | 28.11% |
| March 15, 2024 | 30.61% |
| March 14, 2024 | 30.92% |
| March 13, 2024 | 30.70% |
| Date | Value |
|---|---|
| March 12, 2024 | 32.38% |
| March 11, 2024 | 31.14% |
| March 08, 2024 | 34.60% |
| March 07, 2024 | 34.43% |
| March 06, 2024 | 33.29% |
| March 05, 2024 | 29.88% |
| March 04, 2024 | 29.40% |
| March 01, 2024 | 32.08% |
| February 29, 2024 | 27.24% |
| February 28, 2024 | 27.10% |
| February 27, 2024 | 27.73% |
| February 26, 2024 | 28.61% |
| February 23, 2024 | 28.85% |
| February 22, 2024 | 31.07% |
| February 21, 2024 | 27.55% |
| February 20, 2024 | 29.24% |
| February 16, 2024 | 26.24% |
| February 15, 2024 | 21.93% |
| February 14, 2024 | 19.58% |
| February 13, 2024 | 19.76% |
| February 12, 2024 | 23.95% |
| February 09, 2024 | 24.74% |
| February 08, 2024 | 31.70% |
| February 07, 2024 | 27.96% |
| February 06, 2024 | 29.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.45%
Minimum
Nov 29 2021
37.33%
Maximum
Jan 12 2024
0.15%
Average
2.74%
Median
Apr 23 2021
1 Year Total Returns (Daily) Benchmarks
| Kubota Corp | 12.24% |
| Kyocera Corp | -4.72% |
| Dr. Foods Inc | -67.39% |
| FUJIFILM Holdings Corp | 717.9% |
| Mitsubishi Heavy Industries Ltd | 140.8% |