SECOM Co., Ltd. (SOMLY)
10.05
-0.01
(-0.10%)
USD |
OTCM |
Aug 24, 16:00
SECOM 1 Year Total Returns (Daily) : 4.69% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 4.69% |
| August 21, 2026 | 4.25% |
| August 20, 2026 | 1.12% |
| August 19, 2026 | 3.67% |
| August 18, 2026 | 1.75% |
| August 17, 2026 | 2.88% |
| August 14, 2026 | 4.00% |
| August 13, 2026 | 3.57% |
| August 12, 2026 | 3.51% |
| August 11, 2026 | 0.21% |
| August 10, 2026 | -0.50% |
| August 07, 2026 | 8.43% |
| August 06, 2026 | 8.65% |
| August 05, 2026 | 10.01% |
| August 04, 2026 | 11.20% |
| August 03, 2026 | 15.28% |
| July 31, 2026 | 19.82% |
| July 30, 2026 | 22.31% |
| July 29, 2026 | 20.31% |
| July 28, 2026 | 16.24% |
| July 27, 2026 | 15.27% |
| July 24, 2026 | 12.93% |
| July 23, 2026 | 11.03% |
| July 22, 2026 | 14.88% |
| July 21, 2026 | 13.91% |
| Date | Value |
|---|---|
| July 20, 2026 | 16.09% |
| July 17, 2026 | 15.92% |
| July 16, 2026 | 15.89% |
| July 15, 2026 | 17.51% |
| July 14, 2026 | 15.56% |
| July 13, 2026 | 14.51% |
| July 10, 2026 | 14.81% |
| July 09, 2026 | 14.25% |
| July 08, 2026 | 14.65% |
| July 07, 2026 | 14.43% |
| July 06, 2026 | 13.68% |
| July 02, 2026 | 10.44% |
| July 01, 2026 | 7.38% |
| June 30, 2026 | 11.14% |
| June 29, 2026 | 11.59% |
| June 26, 2026 | 10.50% |
| June 25, 2026 | 9.40% |
| June 24, 2026 | 7.64% |
| June 23, 2026 | 8.41% |
| June 22, 2026 | 11.85% |
| June 18, 2026 | 6.36% |
| June 17, 2026 | 7.22% |
| June 16, 2026 | 6.45% |
| June 15, 2026 | 7.34% |
| June 12, 2026 | 9.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ALSOK Co., Ltd. | 51.40% |
| The Brink's Co. | 0.53% |
| Daiseki Co., Ltd. | -7.94% |
| Loomis AB | 13.89% |
| Intelligent Monitoring Group Ltd. | -- |