SECOM Co Ltd (SOMLY)
8.36
+0.11
(+1.33%)
USD |
OTCM |
Nov 22, 15:22
SECOM 1 Year Total Returns (Daily): -5.60% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -5.60% |
| November 20, 2024 | -6.84% |
| November 19, 2024 | -5.55% |
| November 18, 2024 | -4.52% |
| November 15, 2024 | -4.46% |
| November 14, 2024 | -5.55% |
| November 13, 2024 | -6.38% |
| November 12, 2024 | -2.41% |
| November 11, 2024 | -1.95% |
| November 08, 2024 | 6.06% |
| November 07, 2024 | 4.47% |
| November 06, 2024 | 0.34% |
| November 05, 2024 | 0.61% |
| November 04, 2024 | -0.40% |
| November 01, 2024 | 0.75% |
| October 31, 2024 | 2.78% |
| October 30, 2024 | 4.16% |
| October 29, 2024 | 5.33% |
| October 28, 2024 | 4.62% |
| October 25, 2024 | 3.97% |
| October 24, 2024 | 2.48% |
| October 23, 2024 | 2.91% |
| October 22, 2024 | 4.61% |
| October 21, 2024 | 5.21% |
| October 18, 2024 | 6.62% |
| Date | Value |
|---|---|
| October 17, 2024 | 5.09% |
| October 16, 2024 | 5.28% |
| October 15, 2024 | 6.50% |
| October 14, 2024 | 8.32% |
| October 11, 2024 | 4.26% |
| October 10, 2024 | 4.70% |
| October 09, 2024 | 6.48% |
| October 08, 2024 | 7.98% |
| October 07, 2024 | 5.73% |
| October 04, 2024 | 9.84% |
| October 03, 2024 | 9.81% |
| October 02, 2024 | 10.65% |
| October 01, 2024 | 8.37% |
| September 30, 2024 | 6.84% |
| September 27, 2024 | 11.12% |
| September 26, 2024 | 13.18% |
| September 25, 2024 | 13.93% |
| September 24, 2024 | 12.58% |
| September 23, 2024 | 11.94% |
| September 20, 2024 | 10.88% |
| September 19, 2024 | 12.34% |
| September 18, 2024 | 13.37% |
| September 17, 2024 | 14.24% |
| September 16, 2024 | 13.89% |
| September 13, 2024 | 12.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.45%
Minimum
Nov 29 2021
37.33%
Maximum
Jan 12 2024
-1.18%
Average
-0.93%
Median
1 Year Total Returns (Daily) Benchmarks
| Kubota Corp | -12.41% |
| Kyocera Corp | -28.56% |
| Japan Food Tech Holdings Inc | -87.10% |
| FUJIFILM Holdings Corp | 550.6% |
| SBC Medical Group Holdings Inc | -- |