SECOM Co Ltd (SOMLY)
8.84
0.00 (0.00%)
USD |
OTCM |
Dec 09, 16:00
SECOM 1 Year Total Returns (Daily): 1.15% for Dec. 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
December 09, 2024 | 1.15% |
December 06, 2024 | 1.17% |
December 05, 2024 | 0.98% |
December 04, 2024 | 0.34% |
December 03, 2024 | -1.88% |
December 02, 2024 | 0.06% |
November 29, 2024 | 0.23% |
November 27, 2024 | -2.01% |
November 26, 2024 | -4.19% |
November 25, 2024 | -4.41% |
November 22, 2024 | -4.39% |
November 21, 2024 | -5.60% |
November 20, 2024 | -6.84% |
November 19, 2024 | -5.55% |
November 18, 2024 | -4.52% |
November 15, 2024 | -4.46% |
November 14, 2024 | -5.55% |
November 13, 2024 | -6.38% |
November 12, 2024 | -2.41% |
November 11, 2024 | -1.95% |
November 08, 2024 | 6.06% |
November 07, 2024 | 4.47% |
November 06, 2024 | 0.34% |
November 05, 2024 | 0.61% |
November 04, 2024 | -0.40% |
Date | Value |
---|---|
November 01, 2024 | 0.75% |
October 31, 2024 | 2.78% |
October 30, 2024 | 4.16% |
October 29, 2024 | 5.33% |
October 28, 2024 | 4.62% |
October 25, 2024 | 3.97% |
October 24, 2024 | 2.48% |
October 23, 2024 | 2.91% |
October 22, 2024 | 4.61% |
October 21, 2024 | 5.21% |
October 18, 2024 | 6.62% |
October 17, 2024 | 5.09% |
October 16, 2024 | 5.28% |
October 15, 2024 | 6.50% |
October 14, 2024 | 8.32% |
October 11, 2024 | 4.26% |
October 10, 2024 | 4.70% |
October 09, 2024 | 6.48% |
October 08, 2024 | 7.98% |
October 07, 2024 | 5.73% |
October 04, 2024 | 9.84% |
October 03, 2024 | 9.81% |
October 02, 2024 | 10.65% |
October 01, 2024 | 8.37% |
September 30, 2024 | 6.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.45%
Minimum
Nov 29 2021
37.33%
Maximum
Jan 12 2024
-1.24%
Average
-1.40%
Median
1 Year Total Returns (Daily) Benchmarks
Kubota Corp | -8.76% |
Kyocera Corp | -25.26% |
Japan Food Tech Holdings Inc | -94.11% |
FUJIFILM Holdings Corp | 584.4% |
SBC Medical Group Holdings Inc | -- |