Sound Group, Inc. (SOGP)
10.51
-0.49
(-4.45%)
USD |
NASDAQ |
Oct 08, 16:00
10.73
+0.22
(+2.09%)
After-Hours: 20:00
Sound Group 1 Year Total Returns (Daily) : -33.66% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | -33.66% |
| October 06, 2026 | -36.50% |
| October 05, 2026 | -40.60% |
| October 02, 2026 | -39.60% |
| October 01, 2026 | -41.05% |
| September 30, 2026 | -32.66% |
| September 29, 2026 | -32.85% |
| September 28, 2026 | -32.74% |
| September 25, 2026 | -26.87% |
| September 24, 2026 | -33.56% |
| September 23, 2026 | -27.36% |
| September 22, 2026 | -36.83% |
| September 21, 2026 | -39.98% |
| September 18, 2026 | -36.35% |
| September 17, 2026 | -37.92% |
| September 16, 2026 | -38.53% |
| September 15, 2026 | -49.82% |
| September 14, 2026 | -42.61% |
| September 11, 2026 | -39.43% |
| September 10, 2026 | -30.62% |
| September 09, 2026 | -49.10% |
| September 08, 2026 | -42.49% |
| September 04, 2026 | -62.40% |
| September 03, 2026 | -50.14% |
| September 02, 2026 | -35.69% |
| Date | Value |
|---|---|
| September 01, 2026 | 14.94% |
| August 31, 2026 | 13.52% |
| August 28, 2026 | 12.43% |
| August 27, 2026 | 271.9% |
| August 26, 2026 | 329.7% |
| August 25, 2026 | 265.1% |
| August 24, 2026 | 304.3% |
| August 21, 2026 | 325.4% |
| August 20, 2026 | 297.8% |
| August 19, 2026 | 274.9% |
| August 18, 2026 | 244.8% |
| August 17, 2026 | 209.0% |
| August 14, 2026 | 182.2% |
| August 13, 2026 | 181.9% |
| August 12, 2026 | 169.8% |
| August 11, 2026 | 172.0% |
| August 10, 2026 | 179.1% |
| August 07, 2026 | 187.3% |
| August 06, 2026 | 159.8% |
| August 05, 2026 | 157.8% |
| August 04, 2026 | 213.5% |
| August 03, 2026 | 192.5% |
| July 31, 2026 | 206.6% |
| July 30, 2026 | 175.8% |
| July 29, 2026 | 167.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| IGG, Inc. | -17.31% |
| Mega Matrix, Inc. | -87.39% |
| NetEase, Inc. | -17.43% |
| Take-Two Interactive Software, Inc. | -21.69% |
| Trade School Go, Inc. | -80.55% |