Sound Group, Inc. (SOGP)
11.38
+0.08
(+0.71%)
USD |
NASDAQ |
Sep 16, 16:00
11.46
+0.08
(+0.75%)
After-Hours: 20:00
Sound Group 1 Year Total Returns (Daily) : -38.53% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | -38.53% |
| September 15, 2026 | -49.82% |
| September 14, 2026 | -42.61% |
| September 11, 2026 | -39.43% |
| September 10, 2026 | -30.62% |
| September 09, 2026 | -49.10% |
| September 08, 2026 | -42.49% |
| September 04, 2026 | -62.40% |
| September 03, 2026 | -50.14% |
| September 02, 2026 | -35.69% |
| September 01, 2026 | 14.94% |
| August 31, 2026 | 13.52% |
| August 28, 2026 | 12.43% |
| August 27, 2026 | 271.9% |
| August 26, 2026 | 329.7% |
| August 25, 2026 | 265.1% |
| August 24, 2026 | 304.3% |
| August 21, 2026 | 325.4% |
| August 20, 2026 | 297.8% |
| August 19, 2026 | 274.9% |
| August 18, 2026 | 244.8% |
| August 17, 2026 | 209.0% |
| August 14, 2026 | 182.2% |
| August 13, 2026 | 181.9% |
| August 12, 2026 | 169.8% |
| Date | Value |
|---|---|
| August 11, 2026 | 172.0% |
| August 10, 2026 | 179.1% |
| August 07, 2026 | 187.3% |
| August 06, 2026 | 159.8% |
| August 05, 2026 | 157.8% |
| August 04, 2026 | 213.5% |
| August 03, 2026 | 192.5% |
| July 31, 2026 | 206.6% |
| July 30, 2026 | 175.8% |
| July 29, 2026 | 167.8% |
| July 28, 2026 | 164.1% |
| July 27, 2026 | 174.7% |
| July 24, 2026 | 129.4% |
| July 23, 2026 | 119.0% |
| July 22, 2026 | 111.4% |
| July 21, 2026 | 126.2% |
| July 20, 2026 | 124.4% |
| July 17, 2026 | 92.86% |
| July 16, 2026 | 94.45% |
| July 15, 2026 | 96.01% |
| July 14, 2026 | 82.59% |
| July 13, 2026 | 90.09% |
| July 10, 2026 | 98.04% |
| July 09, 2026 | 89.49% |
| July 08, 2026 | 149.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| IGG, Inc. | -25.62% |
| Mega Matrix, Inc. | -89.43% |
| NetEase, Inc. | -23.20% |
| Take-Two Interactive Software, Inc. | -14.50% |
| Trade School Go, Inc. | -81.08% |