Sound Group, Inc. (SOGP)
10.80
+0.95
(+9.64%)
USD |
NASDAQ |
Nov 11, 16:00
10.80
0.00 (0.00%)
After-Hours: 20:00
Sound Group 1 Year Total Returns (Daily) : -14.29% for Nov. 10, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 10, 2026 | -14.29% |
| November 09, 2026 | -13.43% |
| November 06, 2026 | -19.85% |
| November 05, 2026 | -21.73% |
| November 04, 2026 | -14.73% |
| November 03, 2026 | -21.52% |
| November 02, 2026 | -20.43% |
| October 30, 2026 | -19.94% |
| October 29, 2026 | -18.89% |
| October 28, 2026 | -21.94% |
| October 27, 2026 | -25.06% |
| October 26, 2026 | -29.52% |
| October 23, 2026 | -33.08% |
| October 22, 2026 | -30.35% |
| October 21, 2026 | -35.50% |
| October 20, 2026 | -35.32% |
| October 19, 2026 | -32.82% |
| October 16, 2026 | -35.76% |
| October 15, 2026 | -39.85% |
| October 14, 2026 | -14.34% |
| October 13, 2026 | -16.30% |
| October 12, 2026 | -18.91% |
| October 09, 2026 | -28.38% |
| October 08, 2026 | -32.83% |
| October 07, 2026 | -33.66% |
| Date | Value |
|---|---|
| October 06, 2026 | -36.50% |
| October 05, 2026 | -40.60% |
| October 02, 2026 | -39.60% |
| October 01, 2026 | -41.05% |
| September 30, 2026 | -32.66% |
| September 29, 2026 | -32.85% |
| September 28, 2026 | -32.74% |
| September 25, 2026 | -26.87% |
| September 24, 2026 | -33.56% |
| September 23, 2026 | -27.36% |
| September 22, 2026 | -36.83% |
| September 21, 2026 | -39.98% |
| September 18, 2026 | -36.35% |
| September 17, 2026 | -37.92% |
| September 16, 2026 | -38.53% |
| September 15, 2026 | -49.82% |
| September 14, 2026 | -42.61% |
| September 11, 2026 | -39.43% |
| September 10, 2026 | -30.62% |
| September 09, 2026 | -49.10% |
| September 08, 2026 | -42.49% |
| September 04, 2026 | -62.40% |
| September 03, 2026 | -50.14% |
| September 02, 2026 | -35.69% |
| September 01, 2026 | 14.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| IGG, Inc. | -24.95% |
| Mega Matrix, Inc. | -94.08% |
| NetEase, Inc. | -12.13% |
| Take-Two Interactive Software, Inc. | -3.90% |
| Trade School Go, Inc. | -82.11% |