Sonida Senior Living, Inc. (SNDA)
39.39
-0.17
(-0.43%)
USD |
NYSE |
Aug 24, 16:00
39.39
0.00 (0.00%)
After-Hours: 20:00
Sonida Senior Living 1 Year Total Returns (Daily) : 53.75% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 53.75% |
| August 20, 2026 | 53.22% |
| August 19, 2026 | 60.28% |
| August 18, 2026 | 59.85% |
| August 17, 2026 | 54.45% |
| August 14, 2026 | 53.11% |
| August 13, 2026 | 51.00% |
| August 12, 2026 | 53.14% |
| August 11, 2026 | 57.83% |
| August 10, 2026 | 72.23% |
| August 07, 2026 | 66.05% |
| August 06, 2026 | 63.27% |
| August 05, 2026 | 64.52% |
| August 04, 2026 | 58.84% |
| August 03, 2026 | 68.14% |
| July 31, 2026 | 65.27% |
| July 30, 2026 | 60.90% |
| July 29, 2026 | 64.05% |
| July 28, 2026 | 73.81% |
| July 27, 2026 | 75.20% |
| July 24, 2026 | 70.02% |
| July 23, 2026 | 60.68% |
| July 22, 2026 | 61.36% |
| July 21, 2026 | 66.89% |
| July 20, 2026 | 64.10% |
| Date | Value |
|---|---|
| July 17, 2026 | 61.87% |
| July 16, 2026 | 61.43% |
| July 15, 2026 | 56.37% |
| July 14, 2026 | 54.88% |
| July 13, 2026 | 57.51% |
| July 10, 2026 | 57.10% |
| July 09, 2026 | 58.28% |
| July 08, 2026 | 61.41% |
| July 07, 2026 | 65.78% |
| July 06, 2026 | 61.68% |
| July 02, 2026 | 69.38% |
| July 01, 2026 | 72.80% |
| June 30, 2026 | 63.53% |
| June 29, 2026 | 57.67% |
| June 26, 2026 | 60.29% |
| June 25, 2026 | 62.72% |
| June 24, 2026 | 57.28% |
| June 23, 2026 | 51.16% |
| June 22, 2026 | 52.46% |
| June 18, 2026 | 49.40% |
| June 17, 2026 | 44.14% |
| June 16, 2026 | 43.62% |
| June 15, 2026 | 44.08% |
| June 12, 2026 | 41.62% |
| June 11, 2026 | 39.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astrana Health, Inc. | 31.30% |
| The Joint Corp. (United States) | -19.31% |
| Starling Oncology, Inc. | 75.20% |
| Nutex Health, Inc. | 93.22% |
| Concentra Group Holdings Parent, Inc. | 53.66% |