Sumitomo Electric Industries Ltd. (SMTOY)
6.96
+0.09
(+1.31%)
USD |
OTCM |
Sep 25, 16:00
Sumitomo Electric Industries Total Return Price : 6.96 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 6.96 |
| September 24, 2026 | 6.87 |
| September 23, 2026 | 6.65 |
| September 22, 2026 | 6.84 |
| September 21, 2026 | 6.80 |
| September 18, 2026 | 6.61 |
| September 17, 2026 | 6.65 |
| September 16, 2026 | 6.64 |
| September 15, 2026 | 6.36 |
| September 14, 2026 | 6.25 |
| September 11, 2026 | 6.89 |
| September 10, 2026 | 6.66 |
| September 09, 2026 | 6.99 |
| September 08, 2026 | 7.03 |
| September 04, 2026 | 6.89 |
| September 03, 2026 | 6.76 |
| September 02, 2026 | 6.82 |
| September 01, 2026 | 6.69 |
| August 31, 2026 | 6.90 |
| August 28, 2026 | 6.65 |
| August 27, 2026 | 7.03 |
| August 26, 2026 | 6.96 |
| August 25, 2026 | 6.91 |
| August 24, 2026 | 6.67 |
| August 21, 2026 | 6.75 |
| Date | Value |
|---|---|
| August 20, 2026 | 6.83 |
| August 19, 2026 | 6.95 |
| August 18, 2026 | 7.21 |
| August 17, 2026 | 7.71 |
| August 14, 2026 | 7.47 |
| August 13, 2026 | 7.23 |
| August 12, 2026 | 7.29 |
| August 11, 2026 | 6.60 |
| August 10, 2026 | 6.55 |
| August 07, 2026 | 6.71 |
| August 06, 2026 | 6.83 |
| August 05, 2026 | 7.30 |
| August 04, 2026 | 7.20 |
| August 03, 2026 | 6.60 |
| July 31, 2026 | 7.23 |
| July 30, 2026 | 7.15 |
| July 29, 2026 | 6.21 |
| July 28, 2026 | 6.32 |
| July 27, 2026 | 6.88 |
| July 24, 2026 | 7.26 |
| July 23, 2026 | 7.45 |
| July 22, 2026 | 7.45 |
| July 21, 2026 | 7.41 |
| July 20, 2026 | 7.09 |
| July 17, 2026 | 7.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GS Yuasa Corp. | 31.50 |
| DENSO Corp. | 12.17 |
| Koito Manufacturing Co., Ltd. | 16.50 |
| JTEKT Corp. | 40.00 |
| Niterra Co., Ltd. | 22.26 |