Sumitomo Electric Industries Ltd. (SMTOY)

3.93 -0.83 (-17.44%) USD  |  OTCM  |  Nov 05, 16:00
More

Sumitomo Electric Industries Total Return Price : 3.93 for Nov. 5, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
November 05, 2026 3.93
November 04, 2026 4.76
November 03, 2026 5.09
November 02, 2026 4.97
October 30, 2026 5.45
October 29, 2026 5.89
October 28, 2026 6.00
October 27, 2026 5.98
October 26, 2026 5.76
October 23, 2026 5.78
October 22, 2026 5.79
October 21, 2026 6.25
October 20, 2026 6.16
October 19, 2026 6.43
October 16, 2026 6.38
October 15, 2026 6.88
October 14, 2026 6.99
October 13, 2026 7.26
October 12, 2026 7.27
October 09, 2026 7.48
October 08, 2026 7.33
October 07, 2026 7.75
October 06, 2026 8.13
October 05, 2026 7.74
October 02, 2026 7.97
Date Value
October 01, 2026 7.53
September 30, 2026 7.28
September 29, 2026 7.11
September 28, 2026 6.94
September 25, 2026 6.96
September 24, 2026 6.87
September 23, 2026 6.65
September 22, 2026 6.84
September 21, 2026 6.80
September 18, 2026 6.61
September 17, 2026 6.65
September 16, 2026 6.64
September 15, 2026 6.36
September 14, 2026 6.25
September 11, 2026 6.89
September 10, 2026 6.66
September 09, 2026 6.99
September 08, 2026 7.03
September 04, 2026 6.89
September 03, 2026 6.76
September 02, 2026 6.82
September 01, 2026 6.69
August 31, 2026 6.90
August 28, 2026 6.65
August 27, 2026 7.03

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
GS Yuasa Corp. 31.50
DENSO Corp. 11.77
Koito Manufacturing Co., Ltd. 15.71
JTEKT Corp. 40.00
Niterra Co., Ltd. 7.732