DENSO Corp. (DNZOY)

12.26 -0.13 (-1.05%) USD  |  OTCM  |  Sep 04, 16:00
More

DENSO Total Return Price : 12.26 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for DNZOY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
September 04, 2026 12.26
September 03, 2026 12.39
September 02, 2026 12.10
September 01, 2026 12.17
August 31, 2026 12.00
August 28, 2026 11.86
August 27, 2026 11.86
August 26, 2026 11.94
August 25, 2026 12.01
August 24, 2026 12.14
August 21, 2026 12.21
August 20, 2026 12.12
August 19, 2026 11.92
August 18, 2026 11.93
August 17, 2026 11.99
August 14, 2026 12.20
August 13, 2026 11.90
August 12, 2026 11.93
August 11, 2026 12.14
August 10, 2026 12.15
August 07, 2026 12.24
August 06, 2026 12.12
August 05, 2026 12.08
August 04, 2026 12.05
August 03, 2026 12.13
Date Value
July 31, 2026 12.24
July 30, 2026 13.86
July 29, 2026 13.42
July 28, 2026 12.70
July 27, 2026 12.48
July 24, 2026 12.05
July 23, 2026 12.00
July 22, 2026 12.16
July 21, 2026 12.22
July 20, 2026 12.11
July 17, 2026 12.13
July 16, 2026 12.08
July 15, 2026 11.94
July 14, 2026 11.99
July 13, 2026 11.85
July 10, 2026 12.01
July 09, 2026 11.90
July 08, 2026 11.97
July 07, 2026 12.13
July 06, 2026 12.31
July 02, 2026 11.94
July 01, 2026 11.50
June 30, 2026 11.53
June 29, 2026 11.70
June 26, 2026 11.61

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Koito Manufacturing Co., Ltd. 17.00
Stanley Electric Co., Ltd. 20.36
Hi-Lex Corp. 17.13
JTEKT Corp. 39.46
Aisin Corp. 13.01