Niterra Co Ltd (NGKSY)
15.54
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Niterra Total Return Price: 15.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 15.54 |
April 24, 2024 | 15.54 |
April 23, 2024 | 15.54 |
April 22, 2024 | 15.54 |
April 19, 2024 | 15.54 |
April 18, 2024 | 15.54 |
April 17, 2024 | 15.54 |
April 16, 2024 | 15.54 |
April 15, 2024 | 15.54 |
April 12, 2024 | 15.54 |
April 11, 2024 | 15.54 |
April 10, 2024 | 15.54 |
April 09, 2024 | 15.54 |
April 08, 2024 | 15.54 |
April 05, 2024 | 15.54 |
April 04, 2024 | 15.54 |
April 03, 2024 | 15.54 |
April 02, 2024 | 15.54 |
April 01, 2024 | 15.54 |
March 28, 2024 | 15.54 |
March 27, 2024 | 15.54 |
March 26, 2024 | 15.54 |
March 25, 2024 | 15.54 |
March 22, 2024 | 15.54 |
March 21, 2024 | 15.54 |
Date | Value |
---|---|
March 20, 2024 | 15.54 |
March 19, 2024 | 15.54 |
March 18, 2024 | 15.54 |
March 15, 2024 | 15.54 |
March 14, 2024 | 15.54 |
March 13, 2024 | 15.50 |
March 12, 2024 | 15.50 |
March 11, 2024 | 15.64 |
March 08, 2024 | 15.64 |
March 07, 2024 | 15.64 |
March 06, 2024 | 15.64 |
March 05, 2024 | 15.64 |
March 04, 2024 | 15.64 |
March 01, 2024 | 15.64 |
February 29, 2024 | 15.64 |
February 28, 2024 | 15.64 |
February 27, 2024 | 13.88 |
February 26, 2024 | 13.88 |
February 23, 2024 | 13.88 |
February 22, 2024 | 13.88 |
February 21, 2024 | 13.88 |
February 20, 2024 | 13.88 |
February 16, 2024 | 13.88 |
February 15, 2024 | 13.88 |
February 14, 2024 | 13.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.564
Minimum
May 01 2020
15.64
Maximum
Feb 28 2024
8.668
Average
8.033
Median
Dec 23 2019
Total Return Price Benchmarks
Honda Motor Co Ltd | 33.86 |
Toyota Motor Corp | 226.76 |
MEDIROM Healthcare Technologies Inc | 5.94 |
Yoshitsu Co Ltd | 0.2257 |
Linkage Global Inc | 3.19 |