Niterra Co., Ltd. (NGKSY)

7.732 +0.68 (+9.64%) USD  |  OTCM  |  Nov 05, 16:00
More

Niterra Total Return Price : 7.732 for Nov. 5, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.
Date Value
November 05, 2026 7.732
November 04, 2026 7.052
November 03, 2026 7.052
November 02, 2026 7.052
October 30, 2026 7.052
October 29, 2026 7.052
October 28, 2026 7.052
October 27, 2026 7.052
October 26, 2026 7.052
October 23, 2026 7.052
October 22, 2026 6.64
October 21, 2026 7.385
October 20, 2026 7.695
October 19, 2026 7.695
October 16, 2026 7.641
October 15, 2026 7.564
October 14, 2026 8.05
October 13, 2026 9.174
October 12, 2026 9.174
October 09, 2026 9.174
October 08, 2026 10.33
October 07, 2026 10.33
October 06, 2026 10.33
October 05, 2026 10.33
October 02, 2026 25.34
Date Value
October 01, 2026 8.448
September 30, 2026 8.448
September 29, 2026 8.448
September 28, 2026 8.448
September 25, 2026 7.42
September 24, 2026 7.42
September 23, 2026 7.42
September 22, 2026 7.42
September 21, 2026 7.42
September 18, 2026 7.42
September 17, 2026 7.42
September 16, 2026 8.393
September 15, 2026 8.393
September 14, 2026 8.393
September 11, 2026 8.393
September 10, 2026 8.393
September 09, 2026 8.393
September 08, 2026 8.393
September 04, 2026 8.393
September 03, 2026 8.52
September 02, 2026 8.52
September 01, 2026 8.701
August 31, 2026 8.701
August 28, 2026 8.67
August 27, 2026 10.87

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
DENSO Corp. 11.77
Koito Manufacturing Co., Ltd. 15.71
Stanley Electric Co., Ltd. 20.36
Hi-Lex Corp. 17.13
JTEKT Corp. 40.00