SmartKem, Inc. (SMTK)
4.22
+0.52
(+14.05%)
USD |
NASDAQ |
Aug 26, 16:00
3.73
-0.49
(-11.61%)
After-Hours: 07:11
SmartKem 1 Year Total Returns (Daily) : -87.02% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -87.02% |
| August 25, 2026 | -88.73% |
| August 24, 2026 | -88.55% |
| August 21, 2026 | -86.43% |
| August 20, 2026 | -84.58% |
| August 19, 2026 | -87.54% |
| August 18, 2026 | -87.20% |
| August 17, 2026 | -85.61% |
| August 14, 2026 | -85.15% |
| August 13, 2026 | -84.25% |
| August 12, 2026 | -84.04% |
| August 11, 2026 | -82.16% |
| August 10, 2026 | -80.96% |
| August 07, 2026 | -82.28% |
| August 06, 2026 | -82.92% |
| August 05, 2026 | -81.22% |
| August 04, 2026 | -81.72% |
| August 03, 2026 | -77.25% |
| July 31, 2026 | -76.59% |
| July 30, 2026 | -77.39% |
| July 29, 2026 | -78.10% |
| July 28, 2026 | -78.09% |
| July 27, 2026 | -78.96% |
| July 24, 2026 | -77.85% |
| July 23, 2026 | -77.29% |
| Date | Value |
|---|---|
| July 22, 2026 | -81.22% |
| July 21, 2026 | -81.47% |
| July 20, 2026 | -81.90% |
| July 17, 2026 | -82.33% |
| July 16, 2026 | -76.87% |
| July 15, 2026 | -75.85% |
| July 14, 2026 | -80.08% |
| July 13, 2026 | -79.35% |
| July 10, 2026 | -78.38% |
| July 09, 2026 | -77.90% |
| July 08, 2026 | -77.90% |
| July 07, 2026 | -77.90% |
| July 06, 2026 | -76.93% |
| July 02, 2026 | -77.20% |
| July 01, 2026 | -76.59% |
| June 30, 2026 | -75.74% |
| June 29, 2026 | -74.18% |
| June 26, 2026 | -73.48% |
| June 25, 2026 | -75.77% |
| June 24, 2026 | -72.58% |
| June 23, 2026 | -68.96% |
| June 22, 2026 | -70.00% |
| June 18, 2026 | -69.88% |
| June 17, 2026 | -74.78% |
| June 16, 2026 | -75.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| IQE Plc | 429.9% |
| Nanoco Group Plc | -82.87% |
| Arm Holdings Plc | 79.00% |
| Analog Devices, Inc. | 47.40% |
| Advanced Micro Devices, Inc. | 188.6% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -60.30% |
| 3 Month Total Returns (Daily) | -71.75% |
| 6 Month Total Returns (Daily) | -67.04% |
| Annualized 3 Year Total Returns (Daily) | -76.25% |
| Annualized Total Returns Since Inception (Daily) | -78.18% |