SmartKem Inc (SMTK)
5.80
+0.29
(+5.26%)
USD |
NASDAQ |
Jun 25, 16:00
5.52
-0.28
(-4.83%)
After-Hours: 20:00
SmartKem 1 Year Total Returns (Daily): -28.24% for June 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 25, 2024 | -28.24% |
| June 24, 2024 | -28.44% |
| June 21, 2024 | 12.59% |
| June 20, 2024 | 22.61% |
| June 18, 2024 | 14.29% |
| June 17, 2024 | 22.67% |
| June 14, 2024 | 85.71% |
| June 13, 2024 | 90.04% |
| June 12, 2024 | 94.21% |
| June 11, 2024 | 136.5% |
| June 10, 2024 | 146.0% |
| June 07, 2024 | 124.4% |
| June 06, 2024 | 96.98% |
| June 05, 2024 | 114.3% |
| June 04, 2024 | 153.7% |
| June 03, 2024 | 154.0% |
| May 31, 2024 | 174.0% |
| May 30, 2024 | 296.8% |
| May 29, 2024 | 430.6% |
| May 28, 2024 | 430.6% |
| May 24, 2024 | 312.7% |
| May 23, 2024 | 389.8% |
| May 22, 2024 | 369.0% |
| May 21, 2024 | 228.0% |
| May 20, 2024 | 227.1% |
| Date | Value |
|---|---|
| May 17, 2024 | 111.4% |
| May 16, 2024 | 100.00% |
| May 15, 2024 | 80.95% |
| May 14, 2024 | 95.24% |
| May 13, 2024 | 95.24% |
| May 10, 2024 | 99.81% |
| May 09, 2024 | 90.29% |
| May 08, 2024 | 89.52% |
| May 07, 2024 | 87.69% |
| May 06, 2024 | 90.10% |
| May 03, 2024 | 85.71% |
| May 02, 2024 | 85.71% |
| May 01, 2024 | 71.43% |
| April 30, 2024 | 41.71% |
| April 29, 2024 | 52.38% |
| April 26, 2024 | 71.43% |
| April 25, 2024 | 42.86% |
| April 24, 2024 | 60.95% |
| April 23, 2024 | 76.59% |
| April 22, 2024 | 81.14% |
| April 19, 2024 | 114.3% |
| April 18, 2024 | 109.5% |
| April 17, 2024 | 107.6% |
| April 16, 2024 | 57.29% |
| April 15, 2024 | 57.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.02%
Minimum
May 22 2023
430.6%
Maximum
May 28 2024
-45.71%
Average
-82.00%
Median
Aug 23 2023
1 Year Total Returns (Daily) Benchmarks
| Amkor Technology Inc | 52.87% |
| AXT Inc | 13.72% |
| Entegris Inc | 30.42% |
| inTest Corp | -60.45% |
| IPG Photonics Corp | -38.74% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -57.50% |
| 3 Month Total Returns (Daily) | -49.31% |
| 6 Month Total Returns (Daily) | 31.55% |
| Annualized Total Returns Since Inception (Daily) | -68.49% |