SMA Solar Technology (SMTGY) Total Return Level: 6.661

SMA Solar Technology AG (SMTGY)

6.55 +0.05 (+0.77%) USD | OTCM | Oct 02, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.

Date	Value
October 02, 2026	6.661
October 01, 2026	6.611
September 30, 2026	6.611
September 29, 2026	6.611
September 28, 2026	6.804
September 25, 2026	6.804
September 24, 2026	6.804
September 23, 2026	6.804
September 22, 2026	6.834
September 21, 2026	6.834
September 18, 2026	6.834
September 17, 2026	6.834
September 16, 2026	6.834
September 15, 2026	6.834
September 14, 2026	6.834
September 11, 2026	6.809
September 10, 2026	6.809
September 09, 2026	6.809
September 08, 2026	6.809
September 04, 2026	6.809
September 03, 2026	6.997
September 02, 2026	6.702
September 01, 2026	6.641
August 31, 2026	6.837
August 28, 2026	6.837

Date	Value
August 27, 2026	6.837
August 26, 2026	6.837
August 25, 2026	6.837
August 24, 2026	6.837
August 21, 2026	6.837
August 20, 2026	6.837
August 19, 2026	7.007
August 18, 2026	7.007
August 17, 2026	7.007
August 14, 2026	6.265
August 13, 2026	6.265
August 12, 2026	6.265
August 11, 2026	6.265
August 10, 2026	6.265
August 07, 2026	6.265
August 06, 2026	6.214
August 05, 2026	6.214
August 04, 2026	6.214
August 03, 2026	6.214
July 31, 2026	6.214
July 30, 2026	6.468
July 29, 2026	6.677
July 28, 2026	6.677
July 27, 2026	6.677
July 24, 2026	6.677

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks