SMA Solar Technology (SMTGY) Total Return Level: 5.451

SMA Solar Technology AG (SMTGY)

5.36 +0.16 (+3.08%) USD | OTCM | Oct 26, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.

Date	Value
October 26, 2026	5.451
October 23, 2026	5.288
October 22, 2026	5.726
October 21, 2026	5.924
October 20, 2026	5.924
October 19, 2026	6.509
October 16, 2026	6.666
October 15, 2026	6.484
October 14, 2026	6.804
October 13, 2026	7.089
October 12, 2026	6.722
October 09, 2026	6.906
October 08, 2026	6.661
October 07, 2026	6.661
October 06, 2026	6.661
October 05, 2026	6.661
October 02, 2026	6.661
October 01, 2026	6.611
September 30, 2026	6.611
September 29, 2026	6.611
September 28, 2026	6.804
September 25, 2026	6.804
September 24, 2026	6.804
September 23, 2026	6.804
September 22, 2026	6.834

Date	Value
September 21, 2026	6.834
September 18, 2026	6.834
September 17, 2026	6.834
September 16, 2026	6.834
September 15, 2026	6.834
September 14, 2026	6.834
September 11, 2026	6.809
September 10, 2026	6.809
September 09, 2026	6.809
September 08, 2026	6.809
September 04, 2026	6.809
September 03, 2026	6.997
September 02, 2026	6.702
September 01, 2026	6.641
August 31, 2026	6.837
August 28, 2026	6.837
August 27, 2026	6.837
August 26, 2026	6.837
August 25, 2026	6.837
August 24, 2026	6.837
August 21, 2026	6.837
August 20, 2026	6.837
August 19, 2026	7.007
August 18, 2026	7.007
August 17, 2026	7.007

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks