Sierra Metals Inc (SMT.TO)
0.81
+0.01
(+1.25%)
CAD |
TSX |
Jun 25, 15:58
Sierra Metals Total Return Price: 0.81 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 24, 2024 | 0.80 |
June 21, 2024 | 0.87 |
June 20, 2024 | 0.84 |
June 19, 2024 | 0.85 |
June 18, 2024 | 0.85 |
June 17, 2024 | 0.87 |
June 14, 2024 | 0.88 |
June 13, 2024 | 0.88 |
June 12, 2024 | 0.85 |
June 11, 2024 | 0.87 |
June 10, 2024 | 0.87 |
June 07, 2024 | 0.91 |
June 06, 2024 | 0.94 |
June 05, 2024 | 0.97 |
June 04, 2024 | 0.98 |
June 03, 2024 | 0.96 |
May 31, 2024 | 0.92 |
May 30, 2024 | 0.97 |
May 29, 2024 | 0.93 |
May 28, 2024 | 0.97 |
May 27, 2024 | 0.99 |
May 24, 2024 | 0.96 |
May 23, 2024 | 0.98 |
May 22, 2024 | 0.93 |
May 21, 2024 | 0.94 |
Date | Value |
---|---|
May 17, 2024 | 0.93 |
May 16, 2024 | 0.87 |
May 15, 2024 | 0.95 |
May 14, 2024 | 0.93 |
May 13, 2024 | 0.83 |
May 10, 2024 | 0.79 |
May 09, 2024 | 0.80 |
May 08, 2024 | 0.80 |
May 07, 2024 | 0.83 |
May 06, 2024 | 0.86 |
May 03, 2024 | 0.86 |
May 02, 2024 | 0.84 |
May 01, 2024 | 0.82 |
April 30, 2024 | 0.82 |
April 29, 2024 | 0.85 |
April 26, 2024 | 0.82 |
April 25, 2024 | 0.80 |
April 24, 2024 | 0.80 |
April 23, 2024 | 0.81 |
April 22, 2024 | 0.81 |
April 19, 2024 | 0.82 |
April 18, 2024 | 0.82 |
April 17, 2024 | 0.81 |
April 16, 2024 | 0.82 |
April 15, 2024 | 0.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.13
Minimum
Dec 16 2022
4.768
Maximum
Jan 11 2021
1.600
Average
1.40
Median
Total Return Price Benchmarks
Teck Resources Ltd | 65.06 |
Ivanhoe Mines Ltd | 17.60 |
Foran Mining Corp | 3.80 |
Filo Corp | 24.52 |
Giant Mining Corp | 0.55 |