SmartRent Inc (SMRT)
1.61
+0.04
(+2.55%)
USD |
NYSE |
Nov 22, 16:00
1.605
0.00 (0.00%)
After-Hours: 20:00
SmartRent 1 Year Total Returns (Daily): -47.56% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -47.56% |
| November 21, 2024 | -46.96% |
| November 20, 2024 | -49.32% |
| November 19, 2024 | -49.49% |
| November 18, 2024 | -50.85% |
| November 15, 2024 | -54.57% |
| November 14, 2024 | -54.95% |
| November 13, 2024 | -49.49% |
| November 12, 2024 | -51.49% |
| November 11, 2024 | -49.17% |
| November 08, 2024 | -54.35% |
| November 07, 2024 | -48.81% |
| November 06, 2024 | -37.07% |
| November 05, 2024 | -33.83% |
| November 04, 2024 | -34.96% |
| November 01, 2024 | -27.85% |
| October 31, 2024 | -29.88% |
| October 30, 2024 | -27.08% |
| October 29, 2024 | -24.79% |
| October 28, 2024 | -25.64% |
| October 25, 2024 | -29.75% |
| October 24, 2024 | -30.17% |
| October 23, 2024 | -28.27% |
| October 22, 2024 | -29.67% |
| October 21, 2024 | -29.27% |
| Date | Value |
|---|---|
| October 18, 2024 | -30.00% |
| October 17, 2024 | -33.46% |
| October 16, 2024 | -34.34% |
| October 15, 2024 | -34.87% |
| October 14, 2024 | -36.40% |
| October 11, 2024 | -39.78% |
| October 10, 2024 | -41.79% |
| October 09, 2024 | -37.36% |
| October 08, 2024 | -38.97% |
| October 07, 2024 | -39.34% |
| October 04, 2024 | -36.09% |
| October 03, 2024 | -37.50% |
| October 02, 2024 | -36.50% |
| October 01, 2024 | -37.16% |
| September 30, 2024 | -33.72% |
| September 27, 2024 | -32.44% |
| September 26, 2024 | -34.48% |
| September 25, 2024 | -36.60% |
| September 24, 2024 | -35.71% |
| September 23, 2024 | -35.34% |
| September 20, 2024 | -38.16% |
| September 19, 2024 | -37.46% |
| September 18, 2024 | -38.52% |
| September 17, 2024 | -39.52% |
| September 16, 2024 | -38.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.99%
Minimum
Oct 03 2022
59.51%
Maximum
Dec 27 2023
-34.79%
Average
-39.13%
Median
1 Year Total Returns (Daily) Benchmarks
| Bumble Inc | -42.31% |
| Automatic Data Processing Inc | 35.03% |
| Autodesk Inc | 58.53% |
| Inuvo Inc | -19.23% |
| Issuer Direct Corp | -39.19% |