SmartRent, Inc. (SMRT)
1.44
+0.04
(+2.86%)
USD |
NYSE |
Aug 25, 11:25
SmartRent 1 Year Total Returns (Daily) : -5.41% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -5.41% |
| August 21, 2026 | 2.14% |
| August 20, 2026 | -6.90% |
| August 19, 2026 | -8.00% |
| August 18, 2026 | -7.33% |
| August 17, 2026 | 12.12% |
| August 14, 2026 | 11.19% |
| August 13, 2026 | 5.88% |
| August 12, 2026 | 6.62% |
| August 11, 2026 | 12.80% |
| August 10, 2026 | 7.09% |
| August 07, 2026 | 21.37% |
| August 06, 2026 | 20.18% |
| August 05, 2026 | 31.87% |
| August 04, 2026 | 3.96% |
| August 03, 2026 | 6.25% |
| July 31, 2026 | 0.00% |
| July 30, 2026 | -0.97% |
| July 29, 2026 | -7.01% |
| July 28, 2026 | -13.04% |
| July 27, 2026 | -15.47% |
| July 24, 2026 | -13.07% |
| July 23, 2026 | -11.38% |
| July 22, 2026 | -4.90% |
| July 21, 2026 | 1.25% |
| Date | Value |
|---|---|
| July 20, 2026 | 2.88% |
| July 17, 2026 | -1.77% |
| July 16, 2026 | -2.93% |
| July 15, 2026 | 2.51% |
| July 14, 2026 | 0.76% |
| July 13, 2026 | 0.23% |
| July 10, 2026 | 0.98% |
| July 09, 2026 | 1.94% |
| July 08, 2026 | -3.67% |
| July 07, 2026 | -0.93% |
| July 06, 2026 | 1.80% |
| July 02, 2026 | 3.60% |
| July 01, 2026 | 13.59% |
| June 30, 2026 | 20.20% |
| June 29, 2026 | 31.13% |
| June 26, 2026 | 27.88% |
| June 25, 2026 | 23.81% |
| June 24, 2026 | 19.39% |
| June 23, 2026 | 23.96% |
| June 22, 2026 | 23.60% |
| June 18, 2026 | 23.50% |
| June 17, 2026 | 18.73% |
| June 16, 2026 | 21.59% |
| June 15, 2026 | 27.74% |
| June 12, 2026 | 26.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cytta Corp. | -30.23% |
| AMC Robotics Corp. | -59.66% |
| Crane NXT Co. | -20.24% |
| Ingram Micro Holding Corp. | 39.94% |
| Salesforce, Inc. | -15.08% |