SmartRent Inc (SMRT)
2.36
+0.04
(+1.72%)
USD |
NYSE |
Apr 26, 16:00
2.36
0.00 (0.00%)
After-Hours: 20:00
SmartRent 1 Year Total Returns (Daily): 4.04% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 4.04% |
| April 24, 2024 | 0.85% |
| April 23, 2024 | -2.93% |
| April 22, 2024 | -4.18% |
| April 19, 2024 | -10.20% |
| April 18, 2024 | -6.35% |
| April 17, 2024 | -1.60% |
| April 16, 2024 | 2.03% |
| April 15, 2024 | 0.41% |
| April 12, 2024 | -3.56% |
| April 11, 2024 | -3.85% |
| April 10, 2024 | -0.40% |
| April 09, 2024 | 3.56% |
| April 08, 2024 | 2.77% |
| April 05, 2024 | 2.40% |
| April 04, 2024 | 0.39% |
| April 03, 2024 | 0.39% |
| April 02, 2024 | 2.35% |
| April 01, 2024 | 3.92% |
| March 28, 2024 | 18.06% |
| March 27, 2024 | 13.81% |
| March 26, 2024 | 5.24% |
| March 25, 2024 | 7.26% |
| March 22, 2024 | 18.53% |
| March 21, 2024 | 14.04% |
| Date | Value |
|---|---|
| March 20, 2024 | 14.53% |
| March 19, 2024 | 17.39% |
| March 18, 2024 | 17.39% |
| March 15, 2024 | 4.65% |
| March 14, 2024 | 2.67% |
| March 13, 2024 | 3.79% |
| March 12, 2024 | 20.87% |
| March 11, 2024 | 17.83% |
| March 08, 2024 | -1.09% |
| March 07, 2024 | 6.15% |
| March 06, 2024 | -4.24% |
| March 05, 2024 | -1.78% |
| March 04, 2024 | 2.85% |
| March 01, 2024 | 15.54% |
| February 29, 2024 | 11.97% |
| February 28, 2024 | 12.36% |
| February 27, 2024 | 9.74% |
| February 26, 2024 | 15.50% |
| February 23, 2024 | 13.55% |
| February 22, 2024 | 14.45% |
| February 21, 2024 | 8.24% |
| February 20, 2024 | 0.00% |
| February 16, 2024 | -1.38% |
| February 15, 2024 | 1.35% |
| February 14, 2024 | 7.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.99%
Minimum
Oct 03 2022
59.51%
Maximum
Dec 27 2023
-34.33%
Average
-42.84%
Median
Jun 03 2022
1 Year Total Returns (Daily) Benchmarks
| Riskified Ltd | 0.80% |
| Autodesk Inc | 13.77% |
| Agilysys Inc | 4.82% |
| Issuer Direct Corp | -34.74% |
| WaveDancer Inc | -48.08% |