SmartRent, Inc. (SMRT)
1.20
0.00 (0.00%)
USD |
NYSE |
Oct 06, 16:00
1.21
+0.01
(+0.83%)
After-Hours: 20:00
SmartRent 1 Year Total Returns (Daily) : -12.41% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -12.41% |
| October 05, 2026 | -13.04% |
| October 02, 2026 | -11.76% |
| October 01, 2026 | -14.29% |
| September 30, 2026 | -16.31% |
| September 29, 2026 | -18.62% |
| September 28, 2026 | -17.93% |
| September 25, 2026 | -19.59% |
| September 24, 2026 | -22.22% |
| September 23, 2026 | -27.50% |
| September 22, 2026 | -26.54% |
| September 21, 2026 | -26.58% |
| September 18, 2026 | -25.00% |
| September 17, 2026 | -29.27% |
| September 16, 2026 | -26.45% |
| September 15, 2026 | -23.68% |
| September 14, 2026 | -20.00% |
| September 11, 2026 | -22.15% |
| September 10, 2026 | -18.88% |
| September 09, 2026 | -17.81% |
| September 08, 2026 | -11.64% |
| September 04, 2026 | -6.34% |
| September 03, 2026 | -7.64% |
| September 02, 2026 | -6.21% |
| September 01, 2026 | -10.81% |
| Date | Value |
|---|---|
| August 31, 2026 | -10.14% |
| August 28, 2026 | -7.59% |
| August 27, 2026 | -7.48% |
| August 26, 2026 | -9.40% |
| August 25, 2026 | 0.00% |
| August 24, 2026 | -5.41% |
| August 21, 2026 | 2.14% |
| August 20, 2026 | -6.90% |
| August 19, 2026 | -8.00% |
| August 18, 2026 | -7.33% |
| August 17, 2026 | 12.12% |
| August 14, 2026 | 11.19% |
| August 13, 2026 | 5.88% |
| August 12, 2026 | 6.62% |
| August 11, 2026 | 12.80% |
| August 10, 2026 | 7.09% |
| August 07, 2026 | 21.37% |
| August 06, 2026 | 20.18% |
| August 05, 2026 | 31.87% |
| August 04, 2026 | 3.96% |
| August 03, 2026 | 6.25% |
| July 31, 2026 | 0.00% |
| July 30, 2026 | -0.97% |
| July 29, 2026 | -7.01% |
| July 28, 2026 | -13.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cytta Corp. | 19.90K% |
| AMC Robotics Corp. | -72.10% |
| Crane NXT Co. | -25.19% |
| Ingram Micro Holding Corp. | 32.64% |
| Salesforce, Inc. | -7.66% |