Crane NXT Co. (CXT)
47.54
-2.27
(-4.56%)
USD |
NYSE |
Sep 15, 16:00
47.50
-0.04
(-0.08%)
Pre-Market: 09:25
Crane NXT 1 Year Total Returns (Daily) : -18.84% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -18.84% |
| September 14, 2026 | -16.16% |
| September 11, 2026 | -14.78% |
| September 10, 2026 | -15.96% |
| September 09, 2026 | -15.29% |
| September 08, 2026 | -18.27% |
| September 04, 2026 | -17.66% |
| September 03, 2026 | -16.47% |
| September 02, 2026 | -14.26% |
| September 01, 2026 | -16.45% |
| August 31, 2026 | -16.89% |
| August 28, 2026 | -15.66% |
| August 27, 2026 | -17.34% |
| August 26, 2026 | -17.53% |
| August 25, 2026 | -18.61% |
| August 24, 2026 | -20.24% |
| August 21, 2026 | -15.35% |
| August 20, 2026 | -16.67% |
| August 19, 2026 | -18.65% |
| August 18, 2026 | -19.31% |
| August 17, 2026 | -14.42% |
| August 14, 2026 | -13.20% |
| August 13, 2026 | -15.49% |
| August 12, 2026 | -12.46% |
| August 11, 2026 | -12.86% |
| Date | Value |
|---|---|
| August 10, 2026 | -13.80% |
| August 07, 2026 | -5.38% |
| August 06, 2026 | -2.20% |
| August 05, 2026 | -7.33% |
| August 04, 2026 | -3.19% |
| August 03, 2026 | -4.68% |
| July 31, 2026 | -11.20% |
| July 30, 2026 | -12.77% |
| July 29, 2026 | -12.91% |
| July 28, 2026 | -7.29% |
| July 27, 2026 | -7.49% |
| July 24, 2026 | -8.35% |
| July 23, 2026 | -11.55% |
| July 22, 2026 | -8.92% |
| July 21, 2026 | -9.29% |
| July 20, 2026 | -9.50% |
| July 17, 2026 | -9.32% |
| July 16, 2026 | -6.49% |
| July 15, 2026 | -7.38% |
| July 14, 2026 | -10.60% |
| July 13, 2026 | -12.66% |
| July 10, 2026 | -13.06% |
| July 09, 2026 | -11.81% |
| July 08, 2026 | -12.05% |
| July 07, 2026 | -8.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ingram Micro Holding Corp. | 25.74% |
| Cytta Corp. | -13.04% |
| AMC Robotics Corp. | -78.22% |
| SmartRent, Inc. | -23.68% |
| Varonis Systems, Inc. | -15.52% |