Alpha Architect US Quantitative Val ETF (QVAL)
43.17
+0.06
(+0.15%)
USD |
NASDAQ |
Jun 21, 16:00
43.18
+0.01
(+0.01%)
After-Hours: 20:00
QVAL 1 Year Total Returns (Daily): 30.31% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 30.31% |
| June 20, 2024 | 31.17% |
| June 18, 2024 | 30.32% |
| June 17, 2024 | 30.35% |
| June 14, 2024 | 30.70% |
| June 13, 2024 | 31.42% |
| June 12, 2024 | 33.67% |
| June 11, 2024 | 32.38% |
| June 10, 2024 | 33.10% |
| June 07, 2024 | 31.12% |
| June 06, 2024 | 35.43% |
| June 05, 2024 | 39.10% |
| June 04, 2024 | 36.63% |
| June 03, 2024 | 38.69% |
| May 31, 2024 | 47.74% |
| May 30, 2024 | 42.46% |
| May 29, 2024 | 39.03% |
| May 28, 2024 | 40.15% |
| May 24, 2024 | 38.54% |
| May 23, 2024 | 36.64% |
| May 22, 2024 | 37.46% |
| May 21, 2024 | 39.21% |
| May 20, 2024 | 39.11% |
| May 17, 2024 | 39.91% |
| May 16, 2024 | 41.54% |
| Date | Value |
|---|---|
| May 15, 2024 | 40.09% |
| May 14, 2024 | 40.08% |
| May 13, 2024 | 39.21% |
| May 10, 2024 | 36.99% |
| May 09, 2024 | 37.53% |
| May 08, 2024 | 35.53% |
| May 07, 2024 | 36.44% |
| May 06, 2024 | 36.22% |
| May 03, 2024 | 36.75% |
| May 02, 2024 | 34.01% |
| May 01, 2024 | 30.18% |
| April 30, 2024 | 31.05% |
| April 29, 2024 | 34.42% |
| April 26, 2024 | 36.75% |
| April 25, 2024 | 33.79% |
| April 24, 2024 | 29.85% |
| April 23, 2024 | 32.15% |
| April 22, 2024 | 30.90% |
| April 19, 2024 | 27.55% |
| April 18, 2024 | 26.27% |
| April 17, 2024 | 27.52% |
| April 16, 2024 | 27.75% |
| April 15, 2024 | 28.16% |
| April 12, 2024 | 29.90% |
| April 11, 2024 | 30.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.65%
Minimum
Mar 23 2020
106.5%
Maximum
Mar 23 2021
10.93%
Average
6.23%
Median