Alpha Architect US Quantitative Val ETF (QVAL)
46.14
+0.12
(+0.27%)
USD |
NASDAQ |
Nov 14, 16:00
46.14
0.00 (0.00%)
After-Hours: 20:00
QVAL 1 Year Total Returns (Daily): 28.71% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 28.71% |
| November 12, 2024 | 29.26% |
| November 11, 2024 | 30.64% |
| November 08, 2024 | 30.63% |
| November 07, 2024 | 30.42% |
| November 06, 2024 | 28.60% |
| November 05, 2024 | 24.23% |
| November 04, 2024 | 22.65% |
| November 01, 2024 | 26.91% |
| October 31, 2024 | 28.52% |
| October 30, 2024 | 30.05% |
| October 29, 2024 | 30.17% |
| October 28, 2024 | 31.40% |
| October 25, 2024 | 30.50% |
| October 24, 2024 | 29.56% |
| October 23, 2024 | 29.28% |
| October 22, 2024 | 29.62% |
| October 21, 2024 | 30.84% |
| October 18, 2024 | 30.16% |
| October 17, 2024 | 28.67% |
| October 16, 2024 | 30.69% |
| October 15, 2024 | 30.54% |
| October 14, 2024 | 31.52% |
| October 11, 2024 | 27.99% |
| October 10, 2024 | 26.89% |
| Date | Value |
|---|---|
| October 09, 2024 | 28.83% |
| October 08, 2024 | 30.89% |
| October 07, 2024 | 31.30% |
| October 04, 2024 | 33.12% |
| October 03, 2024 | 30.28% |
| October 02, 2024 | 28.06% |
| October 01, 2024 | 25.99% |
| September 30, 2024 | 26.53% |
| September 27, 2024 | 26.93% |
| September 26, 2024 | 27.79% |
| September 25, 2024 | 25.43% |
| September 24, 2024 | 28.62% |
| September 23, 2024 | 27.65% |
| September 20, 2024 | 25.00% |
| September 19, 2024 | 24.81% |
| September 18, 2024 | 22.65% |
| September 17, 2024 | 22.16% |
| September 16, 2024 | 21.37% |
| September 13, 2024 | 20.50% |
| September 12, 2024 | 17.86% |
| September 11, 2024 | 17.31% |
| September 10, 2024 | 16.33% |
| September 09, 2024 | 16.89% |
| September 06, 2024 | 16.98% |
| September 05, 2024 | 18.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.65%
Minimum
Mar 23 2020
106.5%
Maximum
Mar 23 2021
13.60%
Average
11.48%
Median
Apr 21 2022