Siemens Energy AG (SMNEY)
21.29
+0.56
(+2.70%)
USD |
OTCM |
May 03, 16:00
Siemens Energy Total Return Price: 21.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.29 |
May 02, 2024 | 20.73 |
May 01, 2024 | 20.56 |
April 30, 2024 | 20.55 |
April 29, 2024 | 20.47 |
April 26, 2024 | 20.13 |
April 25, 2024 | 19.11 |
April 24, 2024 | 19.02 |
April 23, 2024 | 19.01 |
April 22, 2024 | 18.99 |
April 19, 2024 | 18.69 |
April 18, 2024 | 19.00 |
April 17, 2024 | 18.88 |
April 16, 2024 | 18.47 |
April 15, 2024 | 18.48 |
April 12, 2024 | 18.61 |
April 11, 2024 | 18.54 |
April 10, 2024 | 19.14 |
April 09, 2024 | 19.34 |
April 08, 2024 | 19.79 |
April 05, 2024 | 19.22 |
April 04, 2024 | 19.18 |
April 03, 2024 | 18.95 |
April 02, 2024 | 18.74 |
April 01, 2024 | 18.20 |
Date | Value |
---|---|
March 28, 2024 | 18.33 |
March 27, 2024 | 17.73 |
March 26, 2024 | 17.63 |
March 25, 2024 | 17.87 |
March 22, 2024 | 17.80 |
March 21, 2024 | 17.12 |
March 20, 2024 | 16.38 |
March 19, 2024 | 16.03 |
March 18, 2024 | 16.05 |
March 15, 2024 | 15.64 |
March 14, 2024 | 15.64 |
March 13, 2024 | 15.24 |
March 12, 2024 | 15.48 |
March 11, 2024 | 15.48 |
March 08, 2024 | 15.39 |
March 07, 2024 | 15.60 |
March 06, 2024 | 15.11 |
March 05, 2024 | 14.84 |
March 04, 2024 | 15.18 |
March 01, 2024 | 15.48 |
February 29, 2024 | 15.30 |
February 28, 2024 | 15.06 |
February 27, 2024 | 15.16 |
February 26, 2024 | 15.08 |
February 23, 2024 | 14.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.37
Minimum
Oct 26 2023
41.73
Maximum
Jan 13 2021
21.73
Average
20.55
Median
Total Return Price Benchmarks
Siemens AG | 95.65 |
KHD Humboldt Wedag International AG | 1.74 |
DHL Group | 43.68 |
Lilium NV | 1.04 |
Schmid Group NV | 4.04 |