DOWA HOLDINGS Co., Ltd. (DWMNF)
56.60
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
DOWA HOLDINGS Price : 56.60 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Oct 02, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Oct 01, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 30, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 29, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 28, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 25, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 1.000 |
| Sep 24, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 100.00 |
| Sep 23, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 22, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 21, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 18, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 17, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 16, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 15, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 14, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 11, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000 |
| Sep 10, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 502.00 |
| Sep 09, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 08, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 04, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 03, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 02, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 01, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sumitomo Metal Mining Co. Ltd. | 15.38 |
| ENEOS Holdings, Inc. | 21.65 |
| Toho Zinc Co., Ltd. | 6.99 |
| Mitsubishi Materials Corp. | 32.00 |
| Nittetsu Mining Co., Ltd. | 31.76 |
Price Related Metrics
| PE Ratio | 6.617 |
| PS Ratio | 0.6223 |
| PEG Ratio | 0.0266 |
| Price to Book Value | 1.182 |
| Earnings Yield | 15.11% |
| Market Cap | 3.348B |
| PEGY Ratio | 0.0263 |
| Operating PE Ratio | 10.07 |
| Normalized PE Ratio | 6.391 |