Symmetry Technologies Inc (SMMR)
0.0079
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Symmetry Technologies Total Return Price: 0.0079 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.0079 |
May 02, 2024 | 0.0079 |
May 01, 2024 | 0.0079 |
April 30, 2024 | 0.0079 |
April 29, 2024 | 0.0079 |
April 26, 2024 | 0.0113 |
April 25, 2024 | 0.0113 |
April 24, 2024 | 0.012 |
April 23, 2024 | 0.012 |
April 22, 2024 | 0.012 |
April 19, 2024 | 0.01 |
April 18, 2024 | 0.01 |
April 17, 2024 | 0.01 |
April 16, 2024 | 0.01 |
April 15, 2024 | 0.0177 |
April 12, 2024 | 0.0189 |
April 11, 2024 | 0.0229 |
April 10, 2024 | 0.0229 |
April 09, 2024 | 0.0229 |
April 08, 2024 | 0.0183 |
April 05, 2024 | 0.0229 |
April 04, 2024 | 0.0229 |
April 03, 2024 | 0.0229 |
April 02, 2024 | 0.0229 |
April 01, 2024 | 0.0229 |
Date | Value |
---|---|
March 28, 2024 | 0.0229 |
March 27, 2024 | 0.0229 |
March 26, 2024 | 0.0229 |
March 25, 2024 | 0.0229 |
March 22, 2024 | 0.0229 |
March 21, 2024 | 0.0229 |
March 20, 2024 | 0.0275 |
March 19, 2024 | 0.0205 |
March 18, 2024 | 0.0358 |
March 15, 2024 | 0.0358 |
March 14, 2024 | 0.0358 |
March 13, 2024 | 0.0358 |
March 12, 2024 | 0.0419 |
March 11, 2024 | 0.0358 |
March 08, 2024 | 0.0358 |
March 07, 2024 | 0.0358 |
March 06, 2024 | 0.0358 |
March 05, 2024 | 0.0358 |
March 04, 2024 | 0.0358 |
March 01, 2024 | 0.0328 |
February 29, 2024 | 0.0328 |
February 28, 2024 | 0.0328 |
February 27, 2024 | 0.0328 |
February 26, 2024 | 0.0328 |
February 23, 2024 | 0.0328 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0051
Minimum
Jun 04 2021
0.622
Maximum
Sep 27 2021
0.09
Average
0.0338
Median
Sep 14 2023
Total Return Price Benchmarks
Sysco Corp | 75.36 |
Newberry Specialty Bakers Inc | 0.0002 |
Hanover Foods Corp | 65.00 |
US Foods Holding Corp | 51.40 |
Mission Produce Inc | 11.80 |