Danone SA (DANOY)
12.68
+0.10
(+0.79%)
USD |
OTCM |
Apr 19, 16:05
Danone Price: 12.68 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 12.56 | 12.63 | 12.52 | 12.58 | 252844.0 |
Apr 17, 2024 | 12.47 | 12.54 | 12.43 | 12.52 | 376485.0 |
Apr 16, 2024 | 12.22 | 12.26 | 12.18 | 12.23 | 278019.0 |
Apr 15, 2024 | 12.34 | 12.34 | 12.20 | 12.24 | 185615.0 |
Apr 12, 2024 | 12.28 | 12.32 | 12.23 | 12.23 | 189435.0 |
Apr 11, 2024 | 12.44 | 12.44 | 12.31 | 12.40 | 159547.0 |
Apr 10, 2024 | 12.36 | 12.41 | 12.30 | 12.37 | 774341.0 |
Apr 09, 2024 | 12.50 | 12.53 | 12.45 | 12.49 | 320677.0 |
Apr 08, 2024 | 12.50 | 12.55 | 12.47 | 12.49 | 417054.0 |
Apr 05, 2024 | 12.52 | 12.58 | 12.44 | 12.58 | 834339.0 |
Apr 04, 2024 | 12.65 | 12.66 | 12.45 | 12.48 | 2.534M |
Apr 03, 2024 | 12.71 | 12.75 | 12.68 | 12.68 | 179132.0 |
Apr 02, 2024 | 12.80 | 12.81 | 12.71 | 12.74 | 128231.0 |
Apr 01, 2024 | 12.93 | 12.98 | 12.88 | 12.93 | 223649.0 |
Mar 28, 2024 | 12.98 | 13.02 | 12.95 | 12.95 | 120415.0 |
Mar 27, 2024 | 12.97 | 13.02 | 12.94 | 12.99 | 212605.0 |
Mar 26, 2024 | 13.00 | 13.03 | 12.94 | 13.02 | 178725.0 |
Mar 25, 2024 | 12.88 | 12.95 | 12.87 | 12.90 | 187727.0 |
Mar 22, 2024 | 12.88 | 12.95 | 12.88 | 12.92 | 502395.0 |
Mar 21, 2024 | 12.85 | 12.90 | 12.85 | 12.88 | 370254.0 |
Mar 20, 2024 | 12.84 | 13.03 | 12.84 | 13.03 | 133088.0 |
Mar 19, 2024 | 12.84 | 12.92 | 12.82 | 12.90 | 118453.0 |
Mar 18, 2024 | 12.92 | 12.94 | 12.87 | 12.89 | 140414.0 |
Mar 15, 2024 | 13.08 | 13.09 | 12.97 | 12.99 | 111340.0 |
Mar 14, 2024 | 13.03 | 13.03 | 12.89 | 12.92 | 196026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.21
Minimum
Sep 27 2022
18.04
Maximum
Sep 04 2019
13.19
Average
12.98
Median
Mar 11 2020
Price Benchmarks
L'Oreal SA | 94.90 |
Pernod Ricard SA | 30.87 |
Remy Cointreau | 9.98 |
Marie Brizard Wine and Spirits SA | 2.59 |
Laurent-Perrier | 134.40 |
Price Related Metrics
PE Ratio | 42.62 |
PS Ratio | 1.359 |
Price to Book Value | 2.276 |
Price to Free Cash Flow | 14.48 |
Earnings Yield | 2.35% |
Market Cap | 40.69B |
Operating PE Ratio | 10.76 |
Normalized PE Ratio | 42.62 |