Danone SA (DANOY)
14.62
+0.16
(+1.11%)
USD |
OTCM |
Nov 05, 15:53
Danone Price: 14.62 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.45 | 14.51 | 14.41 | 14.46 | 355008.0 |
| Nov 01, 2024 | 14.41 | 14.43 | 14.30 | 14.35 | 1.914M |
| Oct 31, 2024 | 14.31 | 14.35 | 14.24 | 14.33 | 486278.0 |
| Oct 30, 2024 | 14.31 | 14.46 | 14.28 | 14.40 | 154855.0 |
| Oct 29, 2024 | 14.61 | 14.64 | 14.50 | 14.54 | 2.243M |
| Oct 28, 2024 | 14.63 | 14.68 | 14.57 | 14.63 | 158666.0 |
| Oct 25, 2024 | 14.29 | 14.31 | 14.20 | 14.20 | 126289.0 |
| Oct 24, 2024 | 14.23 | 14.29 | 14.21 | 14.26 | 144146.0 |
| Oct 23, 2024 | 13.85 | 13.90 | 13.81 | 13.85 | 309962.0 |
| Oct 22, 2024 | 13.94 | 13.98 | 13.92 | 13.95 | 131780.0 |
| Oct 21, 2024 | 14.07 | 14.08 | 13.99 | 14.01 | 147899.0 |
| Oct 18, 2024 | 14.06 | 14.13 | 14.06 | 14.11 | 269649.0 |
| Oct 17, 2024 | 14.17 | 14.21 | 14.12 | 14.12 | 190820.0 |
| Oct 16, 2024 | 14.27 | 14.35 | 14.21 | 14.28 | 200468.0 |
| Oct 15, 2024 | 14.26 | 14.41 | 14.25 | 14.32 | 540680.0 |
| Oct 14, 2024 | 14.24 | 14.29 | 14.21 | 14.29 | 123450.0 |
| Oct 11, 2024 | 14.24 | 14.29 | 14.20 | 14.27 | 131211.0 |
| Oct 10, 2024 | 14.24 | 14.25 | 14.14 | 14.20 | 143327.0 |
| Oct 09, 2024 | 14.25 | 14.25 | 14.19 | 14.21 | 133841.0 |
| Oct 08, 2024 | 14.18 | 14.24 | 14.14 | 14.24 | 152830.0 |
| Oct 07, 2024 | 14.19 | 14.22 | 14.13 | 14.18 | 243312.0 |
| Oct 04, 2024 | 14.09 | 14.16 | 14.06 | 14.11 | 137946.0 |
| Oct 03, 2024 | 14.36 | 14.36 | 14.21 | 14.26 | 124683.0 |
| Oct 02, 2024 | 14.40 | 14.43 | 14.33 | 14.41 | 1.428M |
| Oct 01, 2024 | 14.55 | 14.55 | 14.43 | 14.53 | 117665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.21
Minimum
Sep 27 2022
16.70
Maximum
Jan 06 2020
12.81
Average
12.89
Median
Aug 10 2020
Price Benchmarks
| L'Oreal SA | 75.77 |
| Pernod Ricard SA | 24.79 |
| Remy Cointreau | 6.125 |
| Bic | 36.42 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PE Ratio | 43.80 |
| PS Ratio | 1.604 |
| Price to Book Value | 2.624 |
| Price to Free Cash Flow | 16.37 |
| Earnings Yield | 2.28% |
| Market Cap | 47.09B |
| Operating PE Ratio | 12.14 |
| Normalized PE Ratio | 43.80 |