Danone SA (DANOY)
14.34
+0.15
(+1.06%)
USD |
OTCM |
Sep 14, 16:00
Danone Price : 14.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.34 | 14.39 | 14.26 | 14.34 | 537997.0 |
| Sep 11, 2026 | 14.37 | 14.39 | 14.19 | 14.19 | 418028.0 |
| Sep 10, 2026 | 14.48 | 14.49 | 14.26 | 14.27 | 468235.0 |
| Sep 09, 2026 | 14.79 | 14.80 | 14.57 | 14.62 | 279500.0 |
| Sep 08, 2026 | 14.85 | 15.20 | 14.84 | 15.04 | 516301.0 |
| Sep 04, 2026 | 14.67 | 14.81 | 14.67 | 14.77 | 193285.0 |
| Sep 03, 2026 | 14.85 | 14.85 | 14.70 | 14.74 | 321212.0 |
| Sep 02, 2026 | 14.89 | 14.91 | 14.82 | 14.83 | 424331.0 |
| Sep 01, 2026 | 14.89 | 14.97 | 14.84 | 14.86 | 418839.0 |
| Aug 31, 2026 | 14.97 | 14.97 | 14.85 | 14.87 | 428933.0 |
| Aug 28, 2026 | 14.92 | 14.96 | 14.85 | 14.88 | 466941.0 |
| Aug 27, 2026 | 15.10 | 15.13 | 14.97 | 15.00 | 1.572M |
| Aug 26, 2026 | 15.25 | 15.28 | 15.15 | 15.22 | 167565.0 |
| Aug 25, 2026 | 15.35 | 15.37 | 15.21 | 15.26 | 171708.0 |
| Aug 24, 2026 | 15.26 | 15.43 | 15.25 | 15.38 | 295716.0 |
| Aug 21, 2026 | 15.41 | 15.47 | 15.38 | 15.46 | 374596.0 |
| Aug 20, 2026 | 15.36 | 15.44 | 15.30 | 15.40 | 253421.0 |
| Aug 19, 2026 | 15.19 | 15.35 | 15.19 | 15.33 | 494082.0 |
| Aug 18, 2026 | 15.09 | 15.17 | 15.06 | 15.09 | 797663.0 |
| Aug 17, 2026 | 15.14 | 15.17 | 14.97 | 14.98 | 1.798M |
| Aug 14, 2026 | 15.56 | 15.57 | 15.43 | 15.47 | 1.017M |
| Aug 13, 2026 | 15.64 | 15.74 | 15.56 | 15.69 | 1.413M |
| Aug 12, 2026 | 15.44 | 15.51 | 15.39 | 15.45 | 460030.0 |
| Aug 11, 2026 | 15.54 | 15.59 | 15.49 | 15.54 | 284731.0 |
| Aug 10, 2026 | 15.63 | 15.71 | 15.60 | 15.68 | 308997.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Savencia SA | 82.35 |
| Horrison Resources, Inc. | 0.0002 |
| The a2 Milk Co. Ltd. | 4.83 |
| Synlait Milk Ltd. | 0.24 |
| Morinaga Milk Industry Co., Ltd. | 25.71 |
Price Related Metrics
| PE Ratio | 20.37 |
| PS Ratio | 1.442 |
| PEG Ratio | 0.1869 |
| Price to Free Cash Flow | 15.88 |
| Earnings Yield | 4.91% |
| Market Cap | 46.04B |
| PEGY Ratio | 0.1809 |
| Operating PE Ratio | 9.874 |
| Normalized PE Ratio | 18.85 |