Danone SA (DANOY)
13.55
-0.23
(-1.67%)
USD |
OTCM |
Nov 21, 15:59
Danone Price: 13.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.74 | 13.80 | 13.67 | 13.78 | 222823.0 |
| Nov 19, 2024 | 13.70 | 13.82 | 13.67 | 13.79 | 372421.0 |
| Nov 18, 2024 | 13.71 | 13.85 | 13.70 | 13.80 | 374896.0 |
| Nov 15, 2024 | 13.73 | 13.77 | 13.69 | 13.73 | 638709.0 |
| Nov 14, 2024 | 13.80 | 13.87 | 13.72 | 13.72 | 280236.0 |
| Nov 13, 2024 | 13.68 | 13.71 | 13.58 | 13.71 | 1.541M |
| Nov 12, 2024 | 13.82 | 13.84 | 13.68 | 13.79 | 633242.0 |
| Nov 11, 2024 | 14.02 | 14.05 | 13.95 | 13.96 | 238075.0 |
| Nov 08, 2024 | 14.15 | 14.15 | 14.02 | 14.10 | 224165.0 |
| Nov 07, 2024 | 14.18 | 14.26 | 14.12 | 14.16 | 644157.0 |
| Nov 06, 2024 | 14.08 | 14.13 | 14.02 | 14.07 | 534181.0 |
| Nov 05, 2024 | 14.50 | 14.65 | 14.45 | 14.63 | 1.718M |
| Nov 04, 2024 | 14.45 | 14.51 | 14.41 | 14.46 | 370008.0 |
| Nov 01, 2024 | 14.41 | 14.43 | 14.30 | 14.35 | 1.914M |
| Oct 31, 2024 | 14.31 | 14.35 | 14.24 | 14.33 | 486278.0 |
| Oct 30, 2024 | 14.31 | 14.46 | 14.28 | 14.40 | 154855.0 |
| Oct 29, 2024 | 14.61 | 14.64 | 14.50 | 14.54 | 2.243M |
| Oct 28, 2024 | 14.63 | 14.68 | 14.57 | 14.63 | 158666.0 |
| Oct 25, 2024 | 14.29 | 14.31 | 14.20 | 14.20 | 126289.0 |
| Oct 24, 2024 | 14.23 | 14.29 | 14.21 | 14.26 | 144146.0 |
| Oct 23, 2024 | 13.85 | 13.90 | 13.81 | 13.85 | 309962.0 |
| Oct 22, 2024 | 13.94 | 13.98 | 13.92 | 13.95 | 131780.0 |
| Oct 21, 2024 | 14.07 | 14.08 | 13.99 | 14.01 | 147899.0 |
| Oct 18, 2024 | 14.06 | 14.13 | 14.06 | 14.11 | 269649.0 |
| Oct 17, 2024 | 14.17 | 14.21 | 14.12 | 14.12 | 190820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.21
Minimum
Sep 27 2022
16.70
Maximum
Jan 06 2020
12.79
Average
12.89
Median
Aug 10 2020
Price Benchmarks
| L'Oreal SA | 67.63 |
| Pernod Ricard SA | 22.23 |
| Remy Cointreau | 5.775 |
| Bic | 32.97 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PE Ratio | 40.60 |
| PS Ratio | 1.487 |
| Price to Book Value | 2.432 |
| Price to Free Cash Flow | 15.18 |
| Earnings Yield | 2.46% |
| Market Cap | 43.64B |
| Operating PE Ratio | 11.25 |
| Normalized PE Ratio | 40.60 |