Scotts Miracle-Gro Co. (SMG)
51.42
-0.94
(-1.80%)
USD |
NYSE |
Sep 21, 16:00
51.46
+0.04
(+0.08%)
Pre-Market: 20:00
Scotts Miracle-Gro Total Return Level : 109.09 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 109.09 |
| September 18, 2026 | 111.08 |
| September 17, 2026 | 114.42 |
| September 16, 2026 | 116.24 |
| September 15, 2026 | 119.00 |
| September 14, 2026 | 118.62 |
| September 11, 2026 | 119.80 |
| September 10, 2026 | 119.15 |
| September 09, 2026 | 120.72 |
| September 08, 2026 | 122.05 |
| September 04, 2026 | 126.17 |
| September 03, 2026 | 125.79 |
| September 02, 2026 | 127.23 |
| September 01, 2026 | 125.38 |
| August 31, 2026 | 126.87 |
| August 28, 2026 | 128.21 |
| August 27, 2026 | 128.54 |
| August 26, 2026 | 130.16 |
| August 25, 2026 | 132.83 |
| August 24, 2026 | 128.76 |
| August 21, 2026 | 129.44 |
| August 20, 2026 | 128.30 |
| August 19, 2026 | 128.30 |
| August 18, 2026 | 124.99 |
| August 17, 2026 | 124.25 |
| Date | Value |
|---|---|
| August 14, 2026 | 127.90 |
| August 13, 2026 | 129.54 |
| August 12, 2026 | 130.48 |
| August 11, 2026 | 130.19 |
| August 10, 2026 | 130.69 |
| August 07, 2026 | 132.04 |
| August 06, 2026 | 130.25 |
| August 05, 2026 | 138.80 |
| August 04, 2026 | 139.32 |
| August 03, 2026 | 143.06 |
| July 31, 2026 | 137.85 |
| July 30, 2026 | 143.37 |
| July 29, 2026 | 147.61 |
| July 28, 2026 | 153.43 |
| July 27, 2026 | 146.63 |
| July 24, 2026 | 145.47 |
| July 23, 2026 | 141.73 |
| July 22, 2026 | 144.19 |
| July 21, 2026 | 143.83 |
| July 20, 2026 | 145.45 |
| July 17, 2026 | 148.98 |
| July 16, 2026 | 154.20 |
| July 15, 2026 | 142.70 |
| July 14, 2026 | 134.58 |
| July 13, 2026 | 134.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 187.01 |
| Core Molding Technologies, Inc. | 23.78 |
| Basanite, Inc. | 0.0281 |
| ADM Tronics Unlimited, Inc. | 0.0484 |
| Corteva, Inc. | 86.59 |