S A M Trade Asia Pte Ltd (SMFX)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Sep 25, 16:00
More

S A M Trade Asia Pte Price: 0.0004 for Sept. 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 24, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 23, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 20, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 18, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 17, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 16, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 13, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 12, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 11, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 10, 2024 0.0004 0.0004 0.0004 0.0004 167.00
Sep 09, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 06, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 05, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 04, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Sep 03, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Aug 30, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Aug 29, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Aug 28, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Aug 27, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Aug 26, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Aug 23, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Aug 22, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Aug 21, 2024 0.0004 0.0004 0.0004 0.0004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 02 2022
12.45
Maximum
Feb 10 2021
0.9011
Average
0.50
Median
Nov 12 2021

Price Benchmarks

HK Battery Technology Inc 0.00
Zitto Inc 0.02
Puget Technologies Inc 0.00
Livechain Inc 0.0097
Exobox Technologies Corp 0.00

Price Related Metrics

Market Cap 0.0001M