Livechain Inc (LICH)
0.019
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Livechain Price: 0.019 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
May 07, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
May 06, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
May 03, 2024 | 0.0119 | 0.025 | 0.008 | 0.019 | 230865.0 |
May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55000.00 |
May 01, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
Apr 30, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
Apr 29, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
Apr 26, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
Apr 25, 2024 | 0.0085 | 0.0119 | 0.0085 | 0.0119 | 257428.0 |
Apr 24, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.000 |
Apr 23, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1000.00 |
Apr 22, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1000.00 |
Apr 19, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
Apr 18, 2024 | 0.0031 | 0.0069 | 0.0031 | 0.0039 | 3438.00 |
Apr 17, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
Apr 16, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
Apr 15, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
Apr 12, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 8024.00 |
Apr 11, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
Apr 10, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
Apr 09, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
Apr 08, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
Apr 05, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1000.00 |
Apr 04, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Aug 06 2020
0.06
Maximum
Jan 06 2022
0.0181
Average
0.017
Median
Sep 27 2019
Price Benchmarks
Williston Holding Co | 0.01 |
Ai Technology Group Inc | 0.016 |
Gib Cap Group Inc | 0.012 |
BioPower Operations Corp | 0.0001 |
Vector 21 Hldgs Inc | 0.076 |
Price Related Metrics
Market Cap | 0.0023M |