Simulated Environment Concepts Inc (SMEV)
0.0048
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Simulated Environment Concepts 1 Year Total Returns (Daily): -5.88% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -5.88% |
May 02, 2024 | -23.81% |
May 01, 2024 | -23.81% |
April 30, 2024 | -30.43% |
April 29, 2024 | -30.43% |
April 26, 2024 | -36.00% |
April 25, 2024 | -36.00% |
April 24, 2024 | -36.00% |
April 23, 2024 | -33.33% |
April 22, 2024 | -33.33% |
April 19, 2024 | -27.54% |
April 18, 2024 | -29.69% |
April 17, 2024 | -29.23% |
April 16, 2024 | -16.03% |
April 15, 2024 | -16.03% |
April 12, 2024 | -17.91% |
April 11, 2024 | -19.12% |
April 10, 2024 | -10.45% |
April 09, 2024 | -20.00% |
April 08, 2024 | -20.00% |
April 05, 2024 | -14.00% |
April 04, 2024 | -14.00% |
April 03, 2024 | -15.13% |
April 02, 2024 | -17.31% |
April 01, 2024 | -17.31% |
Date | Value |
---|---|
March 28, 2024 | -17.31% |
March 27, 2024 | -17.31% |
March 26, 2024 | -18.35% |
March 25, 2024 | -18.35% |
March 22, 2024 | -18.35% |
March 21, 2024 | -10.34% |
March 20, 2024 | -17.72% |
March 19, 2024 | -17.72% |
March 18, 2024 | -17.72% |
March 15, 2024 | -22.78% |
March 14, 2024 | 1.67% |
March 13, 2024 | -4.69% |
March 12, 2024 | -4.62% |
March 11, 2024 | -23.08% |
March 08, 2024 | -3.03% |
March 07, 2024 | -4.48% |
March 06, 2024 | -5.88% |
March 05, 2024 | -3.03% |
March 04, 2024 | -1.52% |
March 01, 2024 | -18.37% |
February 29, 2024 | -11.56% |
February 28, 2024 | -11.56% |
February 27, 2024 | -4.41% |
February 26, 2024 | -16.67% |
February 23, 2024 | -16.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.80%
Minimum
May 31 2022
23.20K%
Maximum
May 25 2021
1.06K%
Average
--
Median
Jun 10 2019