Simulated Environment Concepts Inc (SMEV)

0.0048 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 11:31
More

Simulated Environment Concepts Price: 0.0048 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0043 0.005 0.0038 0.005 47241.00
Apr 22, 2024 0.005 0.005 0.005 0.005 0.000
Apr 19, 2024 0.0042 0.005 0.004 0.005 110622.0
Apr 18, 2024 0.0036 0.0045 0.0036 0.0045 40778.00
Apr 17, 2024 0.004 0.005 0.003 0.0046 631222.0
Apr 16, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 15, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 12, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 11, 2024 0.0047 0.0055 0.0047 0.0055 13004.00
Apr 10, 2024 0.006 0.006 0.006 0.006 0.000
Apr 09, 2024 0.006 0.006 0.006 0.006 0.000
Apr 08, 2024 0.0055 0.006 0.003 0.006 617666.0
Apr 05, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Apr 04, 2024 0.005 0.0064 0.0033 0.0064 561000.0
Apr 03, 2024 0.005 0.0064 0.005 0.0064 258459.0
Apr 02, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Apr 01, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Mar 28, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Mar 27, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Mar 26, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Mar 25, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Mar 22, 2024 0.0046 0.0064 0.0046 0.0064 733541.0
Mar 21, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Mar 20, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Mar 19, 2024 0.006 0.0065 0.006 0.0065 506184.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jul 09 2019
0.0233
Maximum
May 25 2021
0.0059
Average
0.006
Median
May 31 2022

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.99
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 10.27
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 3.324M