SMC Corp. (Japan) (SMECF)
436.85
-11.52
(-2.57%)
USD |
OTCM |
Aug 25, 16:00
SMC Price : 436.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 431.97 | 473.47 | 431.97 | 436.85 | 51.00 |
| Aug 24, 2026 | 436.80 | 471.09 | 436.80 | 448.37 | 1754.00 |
| Aug 21, 2026 | 428.21 | 466.67 | 428.21 | 453.01 | 117.00 |
| Aug 20, 2026 | 422.17 | 460.93 | 422.17 | 443.25 | 517.00 |
| Aug 19, 2026 | 436.06 | 474.41 | 436.06 | 457.72 | 150.00 |
| Aug 18, 2026 | 446.09 | 483.88 | 446.09 | 483.88 | 158.00 |
| Aug 17, 2026 | 463.98 | 504.00 | 463.98 | 494.92 | 48.00 |
| Aug 14, 2026 | 458.98 | 502.00 | 458.98 | 476.85 | 26.00 |
| Aug 13, 2026 | 463.34 | 509.05 | 463.34 | 496.24 | 1186.00 |
| Aug 12, 2026 | 481.87 | 509.99 | 475.80 | 487.44 | 359.00 |
| Aug 11, 2026 | 469.11 | 514.74 | 469.11 | 503.40 | 273.00 |
| Aug 10, 2026 | 470.03 | 510.00 | 470.03 | 485.00 | 28.00 |
| Aug 07, 2026 | 446.08 | 489.00 | 446.08 | 455.37 | 20.00 |
| Aug 06, 2026 | 454.65 | 495.00 | 454.65 | 476.50 | 1512.00 |
| Aug 05, 2026 | 458.98 | 497.00 | 458.98 | 479.50 | 884.00 |
| Aug 04, 2026 | 446.75 | 480.00 | 446.75 | 467.48 | 33.00 |
| Aug 03, 2026 | 431.86 | 465.91 | 431.86 | 432.00 | 563.00 |
| Jul 31, 2026 | 423.54 | 453.94 | 423.54 | 428.34 | 21.00 |
| Jul 30, 2026 | 392.62 | 432.07 | 392.62 | 416.43 | 225.00 |
| Jul 29, 2026 | 382.41 | 417.24 | 382.41 | 399.77 | 247.00 |
| Jul 28, 2026 | 383.74 | 418.27 | 383.74 | 402.78 | 28.00 |
| Jul 27, 2026 | 419.46 | 455.00 | 419.46 | 424.56 | 38.00 |
| Jul 24, 2026 | 421.22 | 453.00 | 421.22 | 437.75 | 25.00 |
| Jul 23, 2026 | 426.16 | 461.28 | 426.16 | 428.01 | 212.00 |
| Jul 22, 2026 | 421.60 | 462.47 | 421.60 | 423.00 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ESCO Technologies, Inc. | 276.82 |
| Kubota Corp. | 88.32 |
| NSK Ltd. | 14.20 |
| THK Co. Ltd. | 21.08 |
| FANUC Corp. | 18.95 |
Price Related Metrics
| PE Ratio | 21.33 |
| PS Ratio | 4.680 |
| PEG Ratio | 0.567 |
| Price to Book Value | 2.072 |
| Earnings Yield | 4.69% |
| Market Cap | 27.46B |
| PEGY Ratio | 0.5455 |
| Operating PE Ratio | 19.45 |
| Normalized PE Ratio | 21.22 |