SMC Corp. (Japan) (SMECF)
432.05
-21.15
(-4.67%)
USD |
OTCM |
Sep 15, 16:00
SMC Price : 432.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 414.37 | 446.77 | 414.37 | 432.05 | 29.00 |
| Sep 14, 2026 | 413.52 | 453.20 | 413.52 | 453.20 | 240.00 |
| Sep 11, 2026 | 425.80 | 465.38 | 425.80 | 446.19 | 1665.00 |
| Sep 10, 2026 | 418.62 | 454.57 | 418.62 | 434.34 | 62.00 |
| Sep 09, 2026 | 428.13 | 458.57 | 428.13 | 458.57 | 29.00 |
| Sep 08, 2026 | 407.48 | 443.78 | 407.48 | 428.53 | 30.00 |
| Sep 04, 2026 | 410.21 | 449.10 | 410.21 | 432.05 | 21.00 |
| Sep 03, 2026 | 406.89 | 442.00 | 406.89 | 434.00 | 21.00 |
| Sep 02, 2026 | 397.87 | 433.31 | 397.87 | 401.50 | 44.00 |
| Sep 01, 2026 | 410.46 | 447.00 | 410.46 | 446.15 | 193.00 |
| Aug 31, 2026 | 419.93 | 461.77 | 419.93 | 442.94 | 322.00 |
| Aug 28, 2026 | 427.75 | 452.00 | 427.75 | 452.00 | 67.00 |
| Aug 27, 2026 | 425.35 | 464.40 | 425.35 | 439.21 | 49.00 |
| Aug 26, 2026 | 428.42 | 468.98 | 428.42 | 439.15 | 19.00 |
| Aug 25, 2026 | 431.97 | 473.47 | 431.97 | 436.85 | 51.00 |
| Aug 24, 2026 | 436.80 | 471.09 | 436.80 | 448.37 | 1754.00 |
| Aug 21, 2026 | 428.21 | 466.67 | 428.21 | 453.01 | 117.00 |
| Aug 20, 2026 | 422.17 | 460.93 | 422.17 | 443.25 | 517.00 |
| Aug 19, 2026 | 436.06 | 474.41 | 436.06 | 457.72 | 150.00 |
| Aug 18, 2026 | 446.09 | 483.88 | 446.09 | 483.88 | 158.00 |
| Aug 17, 2026 | 463.98 | 504.00 | 463.98 | 494.92 | 48.00 |
| Aug 14, 2026 | 458.98 | 502.00 | 458.98 | 476.85 | 26.00 |
| Aug 13, 2026 | 463.34 | 509.05 | 463.34 | 496.24 | 1186.00 |
| Aug 12, 2026 | 481.87 | 509.99 | 475.80 | 487.44 | 359.00 |
| Aug 11, 2026 | 469.11 | 514.74 | 469.11 | 503.40 | 273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ESCO Technologies, Inc. | 260.09 |
| Kubota Corp. | 89.51 |
| NSK Ltd. | 14.11 |
| THK Co. Ltd. | 19.08 |
| FANUC Corp. | 18.41 |
Price Related Metrics
| PE Ratio | 21.09 |
| PS Ratio | 4.629 |
| PEG Ratio | 0.5608 |
| Price to Book Value | 2.049 |
| Earnings Yield | 4.74% |
| Market Cap | 27.16B |
| PEGY Ratio | 0.5392 |
| Operating PE Ratio | 19.24 |
| Normalized PE Ratio | 20.99 |