SMC (SMECF) Price: 379.00

SMC Corp. (Japan) (SMECF)

379.00 -1.75 (-0.46%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	377.52	413.51	377.52	379.00	110.00
Oct 23, 2026	372.40	409.85	372.40	380.75	2507.00
Oct 22, 2026	398.04	423.57	398.04	410.34	40.00
Oct 21, 2026	401.59	437.91	401.59	409.58	18.00
Oct 20, 2026	395.61	434.42	395.61	403.10	25.00
Oct 19, 2026	399.97	439.42	399.97	413.92	186.00
Oct 16, 2026	409.11	444.80	409.11	411.00	634.00
Oct 15, 2026	404.08	442.92	404.08	442.92	24.00
Oct 14, 2026	436.39	473.78	436.39	447.72	63.00
Oct 13, 2026	446.15	483.03	446.15	467.06	4363.00
Oct 12, 2026	436.68	478.72	436.68	440.74	27.00
Oct 09, 2026	440.25	481.98	440.25	441.50	16.00
Oct 08, 2026	431.92	469.86	431.92	441.00	98.00
Oct 07, 2026	443.36	482.62	443.36	466.31	26.00
Oct 06, 2026	462.00	504.34	462.00	462.50	717.00
Oct 05, 2026	453.50	478.36	453.50	468.61	19.00
Oct 02, 2026	447.59	487.14	447.59	487.00	233.00
Oct 01, 2026	442.50	478.84	442.50	444.04	46.00
Sep 30, 2026	442.51	482.07	442.51	448.00	5679.00
Sep 29, 2026	428.38	468.36	428.38	451.68	51.00
Sep 28, 2026	425.00	463.20	425.00	453.83	51.00
Sep 25, 2026	421.42	462.00	421.42	460.97	28.00
Sep 24, 2026	410.65	449.73	410.65	432.74	4040.00
Sep 23, 2026	410.98	444.08	410.98	427.47	48.00
Sep 22, 2026	411.77	451.87	411.77	450.50	39.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks