SMC Corp. (Japan) (SMECF)
432.05
-21.15
(-4.67%)
USD |
OTCM |
Sep 15, 16:00
SMC 1 Year Total Returns (Daily) : 47.01% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 47.01% |
| September 14, 2026 | 52.22% |
| September 11, 2026 | 44.36% |
| September 10, 2026 | 42.38% |
| September 09, 2026 | 49.84% |
| September 08, 2026 | 46.33% |
| September 04, 2026 | 45.19% |
| September 03, 2026 | 48.82% |
| September 02, 2026 | 33.64% |
| September 01, 2026 | 49.62% |
| August 31, 2026 | 48.54% |
| August 28, 2026 | 44.76% |
| August 27, 2026 | 45.78% |
| August 26, 2026 | 48.22% |
| August 25, 2026 | 44.28% |
| August 24, 2026 | 45.58% |
| August 21, 2026 | 46.69% |
| August 20, 2026 | 46.52% |
| August 19, 2026 | 48.14% |
| August 18, 2026 | 55.57% |
| August 17, 2026 | 48.04% |
| August 14, 2026 | 42.63% |
| August 13, 2026 | 49.61% |
| August 12, 2026 | 47.01% |
| August 11, 2026 | 52.01% |
| Date | Value |
|---|---|
| August 10, 2026 | 47.59% |
| August 07, 2026 | 27.89% |
| August 06, 2026 | 40.25% |
| August 05, 2026 | 35.79% |
| August 04, 2026 | 32.54% |
| August 03, 2026 | 21.49% |
| July 31, 2026 | 20.30% |
| July 30, 2026 | 15.07% |
| July 29, 2026 | 7.25% |
| July 28, 2026 | 11.72% |
| July 27, 2026 | 19.06% |
| July 24, 2026 | 18.06% |
| July 23, 2026 | 17.37% |
| July 22, 2026 | 26.65% |
| July 21, 2026 | 31.73% |
| July 20, 2026 | 23.94% |
| July 17, 2026 | 26.31% |
| July 16, 2026 | 33.17% |
| July 15, 2026 | 43.40% |
| July 14, 2026 | 29.83% |
| July 13, 2026 | 38.63% |
| July 10, 2026 | 34.30% |
| July 09, 2026 | 32.49% |
| July 08, 2026 | 36.48% |
| July 07, 2026 | 30.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ESCO Technologies, Inc. | 25.19% |
| Kubota Corp. | 43.84% |
| NSK Ltd. | 41.10% |
| THK Co. Ltd. | 38.02% |
| FANUC Corp. | 28.29% |