SMC Corp. (Japan) (SMECF)
462.50
-6.11
(-1.30%)
USD |
OTCM |
Oct 06, 16:00
SMC 1 Year Total Returns (Daily) : 36.16% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 36.16% |
| October 05, 2026 | 37.80% |
| October 02, 2026 | 56.04% |
| October 01, 2026 | 47.99% |
| September 30, 2026 | 46.84% |
| September 29, 2026 | 49.02% |
| September 28, 2026 | 53.72% |
| September 25, 2026 | 59.42% |
| September 24, 2026 | 45.16% |
| September 23, 2026 | 46.73% |
| September 22, 2026 | 50.94% |
| September 21, 2026 | 53.19% |
| September 18, 2026 | 31.11% |
| September 17, 2026 | 43.45% |
| September 16, 2026 | 43.42% |
| September 15, 2026 | 47.02% |
| September 14, 2026 | 52.22% |
| September 11, 2026 | 44.36% |
| September 10, 2026 | 42.38% |
| September 09, 2026 | 49.84% |
| September 08, 2026 | 46.34% |
| September 04, 2026 | 45.19% |
| September 03, 2026 | 48.82% |
| September 02, 2026 | 33.65% |
| September 01, 2026 | 49.62% |
| Date | Value |
|---|---|
| August 31, 2026 | 48.55% |
| August 28, 2026 | 44.77% |
| August 27, 2026 | 45.78% |
| August 26, 2026 | 48.23% |
| August 25, 2026 | 44.29% |
| August 24, 2026 | 45.58% |
| August 21, 2026 | 46.70% |
| August 20, 2026 | 46.53% |
| August 19, 2026 | 48.14% |
| August 18, 2026 | 55.58% |
| August 17, 2026 | 48.04% |
| August 14, 2026 | 42.63% |
| August 13, 2026 | 49.62% |
| August 12, 2026 | 47.01% |
| August 11, 2026 | 52.02% |
| August 10, 2026 | 47.60% |
| August 07, 2026 | 27.89% |
| August 06, 2026 | 40.25% |
| August 05, 2026 | 35.79% |
| August 04, 2026 | 32.54% |
| August 03, 2026 | 21.50% |
| July 31, 2026 | 20.30% |
| July 30, 2026 | 15.07% |
| July 29, 2026 | 7.26% |
| July 28, 2026 | 11.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NGK Corp. | 122.9% |
| Nitta Corp. | -- |
| Noritake Co., Ltd. | 107.4% |
| Astec Industries, Inc. | -14.00% |
| ESCO Technologies, Inc. | 28.32% |