SMC Corp. (Japan) (SMECF)
448.37
-4.64
(-1.02%)
USD |
OTCM |
Aug 24, 16:00
SMC 1 Year Total Returns (Daily) : 45.58% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 45.58% |
| August 21, 2026 | 46.69% |
| August 20, 2026 | 46.52% |
| August 19, 2026 | 48.14% |
| August 18, 2026 | 55.57% |
| August 17, 2026 | 48.04% |
| August 14, 2026 | 42.63% |
| August 13, 2026 | 49.61% |
| August 12, 2026 | 47.01% |
| August 11, 2026 | 52.01% |
| August 10, 2026 | 47.59% |
| August 07, 2026 | 27.89% |
| August 06, 2026 | 40.25% |
| August 05, 2026 | 35.79% |
| August 04, 2026 | 32.54% |
| August 03, 2026 | 21.49% |
| July 31, 2026 | 20.30% |
| July 30, 2026 | 15.07% |
| July 29, 2026 | 7.25% |
| July 28, 2026 | 11.72% |
| July 27, 2026 | 19.06% |
| July 24, 2026 | 18.06% |
| July 23, 2026 | 17.37% |
| July 22, 2026 | 26.65% |
| July 21, 2026 | 31.73% |
| Date | Value |
|---|---|
| July 20, 2026 | 23.94% |
| July 17, 2026 | 26.31% |
| July 16, 2026 | 33.17% |
| July 15, 2026 | 43.40% |
| July 14, 2026 | 29.83% |
| July 13, 2026 | 38.63% |
| July 10, 2026 | 34.30% |
| July 09, 2026 | 32.49% |
| July 08, 2026 | 36.48% |
| July 07, 2026 | 30.35% |
| July 06, 2026 | 33.18% |
| July 02, 2026 | 23.62% |
| July 01, 2026 | 31.01% |
| June 30, 2026 | 28.71% |
| June 29, 2026 | 23.23% |
| June 26, 2026 | 33.24% |
| June 25, 2026 | 28.20% |
| June 24, 2026 | 18.62% |
| June 23, 2026 | 30.19% |
| June 22, 2026 | 43.15% |
| June 18, 2026 | 28.06% |
| June 17, 2026 | 23.00% |
| June 16, 2026 | 16.19% |
| June 15, 2026 | 19.46% |
| June 12, 2026 | 8.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ESCO Technologies, Inc. | 41.32% |
| Kubota Corp. | 44.93% |
| NSK Ltd. | 42.00% |
| THK Co. Ltd. | 59.58% |
| FANUC Corp. | 26.94% |