SMC Corp (SMECF)
529.51
+6.21
(+1.19%)
USD |
OTCM |
May 02, 16:00
SMC 1 Year Total Returns (Daily): 6.00% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 6.00% |
| May 01, 2024 | 3.78% |
| April 30, 2024 | 6.78% |
| April 29, 2024 | 7.19% |
| April 26, 2024 | 2.97% |
| April 25, 2024 | -2.31% |
| April 24, 2024 | 0.22% |
| April 23, 2024 | 1.51% |
| April 22, 2024 | -0.64% |
| April 19, 2024 | -0.96% |
| April 18, 2024 | 4.54% |
| April 17, 2024 | 2.76% |
| April 16, 2024 | 4.04% |
| April 15, 2024 | 5.21% |
| April 12, 2024 | 6.93% |
| April 11, 2024 | 12.13% |
| April 10, 2024 | 12.26% |
| April 09, 2024 | 13.96% |
| April 08, 2024 | 11.69% |
| April 05, 2024 | 9.94% |
| April 04, 2024 | 8.41% |
| April 03, 2024 | 12.41% |
| April 02, 2024 | 10.31% |
| April 01, 2024 | 13.23% |
| March 28, 2024 | 8.34% |
| Date | Value |
|---|---|
| March 27, 2024 | 8.49% |
| March 26, 2024 | 12.13% |
| March 25, 2024 | 11.90% |
| March 22, 2024 | 11.08% |
| March 21, 2024 | 14.30% |
| March 20, 2024 | 17.20% |
| March 19, 2024 | 17.10% |
| March 18, 2024 | 16.35% |
| March 15, 2024 | 18.17% |
| March 14, 2024 | 9.67% |
| March 13, 2024 | 12.84% |
| March 12, 2024 | 14.84% |
| March 11, 2024 | 14.07% |
| March 08, 2024 | 19.49% |
| March 07, 2024 | 18.58% |
| March 06, 2024 | 18.43% |
| March 05, 2024 | 15.79% |
| March 04, 2024 | 19.11% |
| March 01, 2024 | 19.07% |
| February 29, 2024 | 19.85% |
| February 28, 2024 | 16.93% |
| February 27, 2024 | 19.71% |
| February 26, 2024 | 19.48% |
| February 23, 2024 | 21.31% |
| February 22, 2024 | 22.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.77%
Minimum
Sep 23 2022
80.49%
Maximum
Mar 12 2021
12.61%
Average
12.27%
Median
Jul 08 2019
1 Year Total Returns (Daily) Benchmarks
| Kubota Corp | 10.20% |
| Kyocera Corp | -4.62% |
| Dr. Foods Inc | -64.99% |
| FUJIFILM Holdings Corp | 702.9% |
| Mitsubishi Heavy Industries Ltd | 140.7% |