FANUC Corp. (FANUY)
18.85
-0.16
(-0.84%)
USD |
OTCM |
Aug 24, 16:00
FANUC 1 Year Total Returns (Daily) : 26.94% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 26.94% |
| August 21, 2026 | 30.56% |
| August 20, 2026 | 27.64% |
| August 19, 2026 | 27.01% |
| August 18, 2026 | 24.35% |
| August 17, 2026 | 30.03% |
| August 14, 2026 | 30.05% |
| August 13, 2026 | 34.02% |
| August 12, 2026 | 35.92% |
| August 11, 2026 | 36.95% |
| August 10, 2026 | 35.21% |
| August 07, 2026 | 42.18% |
| August 06, 2026 | 37.12% |
| August 05, 2026 | 36.49% |
| August 04, 2026 | 37.37% |
| August 03, 2026 | 34.79% |
| July 31, 2026 | 45.14% |
| July 30, 2026 | 48.35% |
| July 29, 2026 | 34.62% |
| July 28, 2026 | 31.98% |
| July 27, 2026 | 35.37% |
| July 24, 2026 | 34.27% |
| July 23, 2026 | 40.48% |
| July 22, 2026 | 61.81% |
| July 21, 2026 | 62.34% |
| Date | Value |
|---|---|
| July 20, 2026 | 61.10% |
| July 17, 2026 | 61.39% |
| July 16, 2026 | 67.41% |
| July 15, 2026 | 69.83% |
| July 14, 2026 | 66.33% |
| July 13, 2026 | 65.24% |
| July 10, 2026 | 73.84% |
| July 09, 2026 | 64.82% |
| July 08, 2026 | 59.95% |
| July 07, 2026 | 66.28% |
| July 06, 2026 | 73.04% |
| July 02, 2026 | 66.22% |
| July 01, 2026 | 66.96% |
| June 30, 2026 | 68.36% |
| June 29, 2026 | 61.92% |
| June 26, 2026 | 63.43% |
| June 25, 2026 | 70.38% |
| June 24, 2026 | 76.16% |
| June 23, 2026 | 78.96% |
| June 22, 2026 | 94.94% |
| June 18, 2026 | 80.51% |
| June 17, 2026 | 76.48% |
| June 16, 2026 | 72.23% |
| June 15, 2026 | 72.05% |
| June 12, 2026 | 65.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Makino Milling Machine Co., Ltd. | 49.99% |
| OSG Corp. (6136) | 96.16% |
| Aida Engineering Ltd. | 21.36% |
| DMG MORI CO., LTD. | 5.77% |
| Shibaura Machine Co., Ltd. | 9.42% |