Sime Darby (SMEBF) Total Return Level: 1.549

Sime Darby Bhd. (SMEBF)

0.6484 +0.15 (+29.47%) USD | OTCM | Oct 02, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 02, 2026	1.549
October 01, 2026	1.196
September 30, 2026	1.196
September 29, 2026	1.196
September 28, 2026	1.196
September 25, 2026	1.196
September 24, 2026	1.196
September 23, 2026	1.196
September 22, 2026	1.196
September 21, 2026	1.196
September 18, 2026	1.196
September 17, 2026	1.196
September 16, 2026	1.135
September 15, 2026	1.135
September 14, 2026	1.135
September 11, 2026	1.135
September 10, 2026	1.135
September 09, 2026	1.135
September 08, 2026	1.135
September 04, 2026	1.135
September 03, 2026	1.135
September 02, 2026	1.135
September 01, 2026	1.135
August 31, 2026	1.135
August 28, 2026	1.135

Date	Value
August 27, 2026	1.135
August 26, 2026	1.135
August 25, 2026	1.135
August 24, 2026	1.135
August 21, 2026	1.135
August 20, 2026	1.135
August 19, 2026	1.135
August 18, 2026	1.135
August 17, 2026	1.261
August 14, 2026	1.261
August 13, 2026	1.261
August 12, 2026	1.261
August 11, 2026	1.261
August 10, 2026	1.261
August 07, 2026	1.261
August 06, 2026	1.261
August 05, 2026	1.261
August 04, 2026	1.261
August 03, 2026	1.261
July 31, 2026	1.261
July 30, 2026	1.261
July 29, 2026	1.261
July 28, 2026	1.261
July 27, 2026	1.261
July 24, 2026	1.261

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks