OPENLANE, Inc. (OPLN)
35.46
+0.56
(+1.60%)
USD |
NYSE |
Sep 04, 16:00
35.42
-0.04
(-0.11%)
After-Hours: 20:00
OPENLANE Total Return Level : 44.73 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 44.73 |
| September 03, 2026 | 44.02 |
| September 02, 2026 | 43.68 |
| September 01, 2026 | 44.21 |
| August 31, 2026 | 44.91 |
| August 28, 2026 | 44.26 |
| August 27, 2026 | 44.79 |
| August 26, 2026 | 43.71 |
| August 25, 2026 | 43.28 |
| August 24, 2026 | 42.95 |
| August 21, 2026 | 42.13 |
| August 20, 2026 | 43.13 |
| August 19, 2026 | 43.42 |
| August 18, 2026 | 42.23 |
| August 17, 2026 | 44.26 |
| August 14, 2026 | 44.78 |
| August 13, 2026 | 44.53 |
| August 12, 2026 | 44.57 |
| August 11, 2026 | 46.04 |
| August 10, 2026 | 47.01 |
| August 07, 2026 | 46.65 |
| August 06, 2026 | 47.45 |
| August 05, 2026 | 48.21 |
| August 04, 2026 | 50.52 |
| August 03, 2026 | 51.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 50.15 |
| July 30, 2026 | 51.10 |
| July 29, 2026 | 51.01 |
| July 28, 2026 | 50.89 |
| July 27, 2026 | 50.61 |
| July 24, 2026 | 49.60 |
| July 23, 2026 | 49.19 |
| July 22, 2026 | 50.01 |
| July 21, 2026 | 50.17 |
| July 20, 2026 | 48.61 |
| July 17, 2026 | 49.78 |
| July 16, 2026 | 51.33 |
| July 15, 2026 | 51.92 |
| July 14, 2026 | 50.85 |
| July 13, 2026 | 49.86 |
| July 10, 2026 | 50.32 |
| July 09, 2026 | 51.38 |
| July 08, 2026 | 49.89 |
| July 07, 2026 | 51.93 |
| July 06, 2026 | 51.89 |
| July 02, 2026 | 51.21 |
| July 01, 2026 | 50.71 |
| June 30, 2026 | 52.02 |
| June 29, 2026 | 52.40 |
| June 26, 2026 | 54.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ACV Auctions, Inc. | 6.98 |
| Rush Enterprises, Inc. | 57.00 |
| USA Recycling Industries, Inc. | 0.0003 |
| CitroTech, Inc. | 5.25 |
| Greenwave Technology Solutions, Inc. | 5.20 |