SMC Corp. (Japan) (SMCAY)
23.17
+0.70
(+3.12%)
USD |
OTCM |
Oct 09, 16:00
SMC 1 Year Total Returns (Daily) : 34.24% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 34.24% |
| October 08, 2026 | 33.91% |
| October 07, 2026 | 34.58% |
| October 06, 2026 | 38.08% |
| October 05, 2026 | 41.46% |
| October 02, 2026 | 47.56% |
| October 01, 2026 | 45.87% |
| September 30, 2026 | 46.57% |
| September 29, 2026 | 50.59% |
| September 28, 2026 | 45.87% |
| September 25, 2026 | 49.70% |
| September 24, 2026 | 46.85% |
| September 23, 2026 | 38.52% |
| September 22, 2026 | 41.37% |
| September 21, 2026 | 44.04% |
| September 18, 2026 | 34.05% |
| September 17, 2026 | 39.66% |
| September 16, 2026 | 43.89% |
| September 15, 2026 | 44.16% |
| September 14, 2026 | 43.20% |
| September 11, 2026 | 47.01% |
| September 10, 2026 | 44.71% |
| September 09, 2026 | 50.79% |
| September 08, 2026 | 41.34% |
| September 04, 2026 | 45.49% |
| Date | Value |
|---|---|
| September 03, 2026 | 44.58% |
| September 02, 2026 | 40.07% |
| September 01, 2026 | 39.57% |
| August 31, 2026 | 43.95% |
| August 28, 2026 | 40.94% |
| August 27, 2026 | 44.01% |
| August 26, 2026 | 45.59% |
| August 25, 2026 | 46.88% |
| August 24, 2026 | 46.64% |
| August 21, 2026 | 50.89% |
| August 20, 2026 | 41.83% |
| August 19, 2026 | 44.54% |
| August 18, 2026 | 45.40% |
| August 17, 2026 | 47.84% |
| August 14, 2026 | 46.48% |
| August 13, 2026 | 44.10% |
| August 12, 2026 | 44.65% |
| August 11, 2026 | 46.12% |
| August 10, 2026 | 45.89% |
| August 07, 2026 | 37.54% |
| August 06, 2026 | 35.97% |
| August 05, 2026 | 36.44% |
| August 04, 2026 | 34.61% |
| August 03, 2026 | 29.48% |
| July 31, 2026 | 24.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ESCO Technologies, Inc. | 24.67% |
| Kubota Corp. | 30.25% |
| NSK Ltd. | 35.45% |
| THK Co. Ltd. | 49.76% |
| FANUC Corp. | 26.61% |