SMC Corp (SMCAY)
26.95
+0.55
(+2.07%)
USD |
OTCM |
May 20, 10:54
SMC 1 Year Total Returns (Daily): 1.80% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.80% |
| May 16, 2024 | -2.49% |
| May 15, 2024 | -1.98% |
| May 14, 2024 | -1.53% |
| May 13, 2024 | 4.27% |
| May 10, 2024 | 4.79% |
| May 09, 2024 | 5.92% |
| May 08, 2024 | 6.14% |
| May 07, 2024 | 6.44% |
| May 06, 2024 | 5.14% |
| May 03, 2024 | 6.90% |
| May 02, 2024 | 5.84% |
| May 01, 2024 | 3.54% |
| April 30, 2024 | 6.04% |
| April 29, 2024 | 5.80% |
| April 26, 2024 | 4.71% |
| April 25, 2024 | -0.75% |
| April 24, 2024 | -0.46% |
| April 23, 2024 | -0.69% |
| April 22, 2024 | -1.54% |
| April 19, 2024 | -1.77% |
| April 18, 2024 | 1.85% |
| April 17, 2024 | 2.34% |
| April 16, 2024 | 4.55% |
| April 15, 2024 | 5.95% |
| Date | Value |
|---|---|
| April 12, 2024 | 6.92% |
| April 11, 2024 | 11.72% |
| April 10, 2024 | 10.38% |
| April 09, 2024 | 14.20% |
| April 08, 2024 | 11.89% |
| April 05, 2024 | 8.44% |
| April 04, 2024 | 7.98% |
| April 03, 2024 | 9.77% |
| April 02, 2024 | 7.84% |
| April 01, 2024 | 9.17% |
| March 28, 2024 | 8.22% |
| March 27, 2024 | 7.90% |
| March 26, 2024 | 10.97% |
| March 25, 2024 | 10.47% |
| March 22, 2024 | 9.82% |
| March 21, 2024 | 13.65% |
| March 20, 2024 | 16.26% |
| March 19, 2024 | 16.73% |
| March 18, 2024 | 16.61% |
| March 15, 2024 | 17.24% |
| March 14, 2024 | 9.93% |
| March 13, 2024 | 13.84% |
| March 12, 2024 | 14.83% |
| March 11, 2024 | 13.62% |
| March 08, 2024 | 15.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.56%
Minimum
Sep 23 2022
74.09%
Maximum
Mar 12 2021
12.72%
Average
12.54%
Median
Dec 30 2021
1 Year Total Returns (Daily) Benchmarks
| Kubota Corp | 6.61% |
| Kyocera Corp | -11.04% |
| Dr. Foods Inc | -81.43% |
| FUJIFILM Holdings Corp | 606.5% |
| Mitsubishi Heavy Industries Ltd | 120.2% |