SMC Corp. (Japan) (SMCAY)
19.33
-0.58
(-2.91%)
USD |
OTCM |
Jun 09, 16:00
SMC 1 Year Total Returns (Daily) : 5.63% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 5.63% |
| June 08, 2026 | 8.27% |
| June 05, 2026 | 4.86% |
| June 04, 2026 | 8.50% |
| June 03, 2026 | 3.64% |
| June 02, 2026 | 8.57% |
| June 01, 2026 | 11.02% |
| May 29, 2026 | 15.05% |
| May 28, 2026 | 12.38% |
| May 27, 2026 | 9.40% |
| May 26, 2026 | 11.93% |
| May 22, 2026 | 8.91% |
| May 21, 2026 | 7.33% |
| May 20, 2026 | 7.74% |
| May 19, 2026 | 10.92% |
| May 18, 2026 | 15.66% |
| May 15, 2026 | 16.93% |
| May 14, 2026 | 37.41% |
| May 13, 2026 | 55.79% |
| May 12, 2026 | 58.46% |
| May 11, 2026 | 61.01% |
| May 08, 2026 | 65.96% |
| May 07, 2026 | 55.68% |
| May 06, 2026 | 50.82% |
| May 05, 2026 | 45.80% |
| Date | Value |
|---|---|
| May 04, 2026 | 45.61% |
| May 01, 2026 | 46.38% |
| April 30, 2026 | 50.65% |
| April 29, 2026 | 44.48% |
| April 28, 2026 | 47.22% |
| April 27, 2026 | 44.61% |
| April 24, 2026 | 41.77% |
| April 23, 2026 | 44.22% |
| April 22, 2026 | 46.28% |
| April 21, 2026 | 48.00% |
| April 20, 2026 | 44.81% |
| April 17, 2026 | 43.28% |
| April 16, 2026 | 42.95% |
| April 15, 2026 | 44.73% |
| April 14, 2026 | 43.81% |
| April 13, 2026 | 42.71% |
| April 10, 2026 | 37.82% |
| April 09, 2026 | 24.52% |
| April 08, 2026 | 35.67% |
| April 07, 2026 | 21.60% |
| April 06, 2026 | 23.18% |
| April 02, 2026 | 8.14% |
| April 01, 2026 | 12.54% |
| March 31, 2026 | 7.84% |
| March 30, 2026 | 0.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NGK Corp. | 198.0% |
| Noritake Co., Ltd. | 107.6% |
| Makita Corp. | 16.32% |
| Toyota Industries Corp. | 9.73% |
| Fujitec Co., Ltd. | -11.86% |