SMC Corp. (Japan) (SMCAY)
22.48
-0.29
(-1.27%)
USD |
OTCM |
Aug 24, 16:00
SMC 1 Year Total Returns (Daily) : 46.64% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 46.64% |
| August 21, 2026 | 50.89% |
| August 20, 2026 | 41.83% |
| August 19, 2026 | 44.54% |
| August 18, 2026 | 45.40% |
| August 17, 2026 | 47.84% |
| August 14, 2026 | 46.48% |
| August 13, 2026 | 44.10% |
| August 12, 2026 | 44.65% |
| August 11, 2026 | 46.12% |
| August 10, 2026 | 45.89% |
| August 07, 2026 | 37.54% |
| August 06, 2026 | 35.97% |
| August 05, 2026 | 36.44% |
| August 04, 2026 | 34.61% |
| August 03, 2026 | 29.48% |
| July 31, 2026 | 24.63% |
| July 30, 2026 | 18.92% |
| July 29, 2026 | 8.48% |
| July 28, 2026 | 10.18% |
| July 27, 2026 | 18.74% |
| July 24, 2026 | 14.66% |
| July 23, 2026 | 16.12% |
| July 22, 2026 | 29.52% |
| July 21, 2026 | 30.45% |
| Date | Value |
|---|---|
| July 20, 2026 | 28.51% |
| July 17, 2026 | 27.19% |
| July 16, 2026 | 33.47% |
| July 15, 2026 | 37.19% |
| July 14, 2026 | 35.46% |
| July 13, 2026 | 34.60% |
| July 10, 2026 | 39.08% |
| July 09, 2026 | 30.22% |
| July 08, 2026 | 29.41% |
| July 07, 2026 | 33.65% |
| July 06, 2026 | 31.23% |
| July 02, 2026 | 26.37% |
| July 01, 2026 | 30.57% |
| June 30, 2026 | 24.04% |
| June 29, 2026 | 24.51% |
| June 26, 2026 | 25.82% |
| June 25, 2026 | 27.76% |
| June 24, 2026 | 23.28% |
| June 23, 2026 | 26.40% |
| June 22, 2026 | 34.04% |
| June 18, 2026 | 25.45% |
| June 17, 2026 | 24.16% |
| June 16, 2026 | 21.69% |
| June 15, 2026 | 19.00% |
| June 12, 2026 | 11.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ESCO Technologies, Inc. | 41.32% |
| Kubota Corp. | 44.93% |
| NSK Ltd. | 42.00% |
| THK Co. Ltd. | 59.58% |
| FANUC Corp. | 26.94% |