SMC Corp (SMCAY)
21.14
-0.51
(-2.36%)
USD |
OTCM |
Nov 14, 15:59
SMC 1 Year Total Returns (Daily): -14.09% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | -14.09% |
| November 12, 2024 | -13.86% |
| November 11, 2024 | -13.62% |
| November 08, 2024 | -11.90% |
| November 07, 2024 | -11.75% |
| November 06, 2024 | -11.76% |
| November 05, 2024 | -11.27% |
| November 04, 2024 | -14.45% |
| November 01, 2024 | -9.84% |
| October 31, 2024 | -7.12% |
| October 30, 2024 | -5.76% |
| October 29, 2024 | -6.31% |
| October 28, 2024 | -7.54% |
| October 25, 2024 | -9.10% |
| October 24, 2024 | -10.39% |
| October 23, 2024 | -11.04% |
| October 22, 2024 | -9.27% |
| October 21, 2024 | -6.99% |
| October 18, 2024 | -9.71% |
| October 17, 2024 | -12.69% |
| October 16, 2024 | -11.62% |
| October 15, 2024 | -11.14% |
| October 14, 2024 | -7.82% |
| October 11, 2024 | -3.26% |
| October 10, 2024 | -3.21% |
| Date | Value |
|---|---|
| October 09, 2024 | -2.64% |
| October 08, 2024 | -2.74% |
| October 07, 2024 | -1.47% |
| October 04, 2024 | 2.43% |
| October 03, 2024 | -0.76% |
| October 02, 2024 | -1.18% |
| October 01, 2024 | -1.05% |
| September 30, 2024 | -0.07% |
| September 27, 2024 | 0.06% |
| September 26, 2024 | 2.05% |
| September 25, 2024 | -3.67% |
| September 24, 2024 | -6.49% |
| September 23, 2024 | -6.58% |
| September 20, 2024 | -8.84% |
| September 19, 2024 | -9.09% |
| September 18, 2024 | -11.80% |
| September 17, 2024 | -11.66% |
| September 16, 2024 | -10.52% |
| September 13, 2024 | -9.73% |
| September 12, 2024 | -8.90% |
| September 11, 2024 | -10.25% |
| September 10, 2024 | -12.13% |
| September 09, 2024 | -10.58% |
| September 06, 2024 | -15.52% |
| September 05, 2024 | -10.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.56%
Minimum
Sep 23 2022
74.09%
Maximum
Mar 12 2021
10.18%
Average
9.96%
Median
Dec 06 2023
1 Year Total Returns (Daily) Benchmarks
| Fanuc Corp | 4.02% |
| Nidec Corp | -1.03% |
| Kubota Corp | -6.95% |
| Kyocera Corp | -26.12% |
| SBC Medical Group Holdings Inc | -- |