VanEck Steel ETF (SLX)
71.09
+0.76
(+1.08%)
USD |
NYSEARCA |
Apr 17, 16:00
71.09
0.00 (0.00%)
After-Hours: 20:00
SLX Net Asset Value: 70.38 for April 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 16, 2024 | 70.38 |
April 15, 2024 | 71.06 |
April 12, 2024 | 71.16 |
April 11, 2024 | 72.48 |
April 10, 2024 | 72.47 |
April 09, 2024 | 73.61 |
April 08, 2024 | 73.43 |
April 05, 2024 | 72.13 |
April 04, 2024 | 71.97 |
April 03, 2024 | 72.62 |
April 02, 2024 | 72.17 |
April 01, 2024 | 72.67 |
March 28, 2024 | 72.53 |
March 27, 2024 | 72.57 |
March 26, 2024 | 71.21 |
March 25, 2024 | 71.45 |
March 22, 2024 | 71.09 |
March 21, 2024 | 71.78 |
March 20, 2024 | 71.12 |
March 19, 2024 | 70.28 |
March 18, 2024 | 69.35 |
March 15, 2024 | 69.18 |
March 14, 2024 | 68.69 |
March 13, 2024 | 70.09 |
March 12, 2024 | 70.09 |
Date | Value |
---|---|
March 11, 2024 | 70.02 |
March 08, 2024 | 70.87 |
March 07, 2024 | 71.19 |
March 06, 2024 | 70.29 |
March 05, 2024 | 69.77 |
March 04, 2024 | 70.51 |
March 01, 2024 | 70.98 |
February 29, 2024 | 70.63 |
February 28, 2024 | 70.37 |
February 27, 2024 | 71.19 |
February 26, 2024 | 70.47 |
February 23, 2024 | 70.66 |
February 22, 2024 | 70.11 |
February 21, 2024 | 69.59 |
February 20, 2024 | 69.53 |
February 16, 2024 | 70.89 |
February 15, 2024 | 70.64 |
February 14, 2024 | 69.01 |
February 13, 2024 | 67.92 |
February 12, 2024 | 70.11 |
February 09, 2024 | 69.92 |
February 08, 2024 | 69.65 |
February 07, 2024 | 69.76 |
February 06, 2024 | 68.81 |
February 05, 2024 | 68.21 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.09
Minimum
Mar 23 2020
74.82
Maximum
Dec 27 2023
51.13
Average
55.37
Median
Nov 15 2021