VanEck Steel ETF (SLX)
71.09
+0.76
(+1.08%)
USD |
NYSEARCA |
Apr 17, 16:00
71.09
0.00 (0.00%)
After-Hours: 20:00
SLX Net Asset Value: 70.38 for April 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 16, 2024 | 70.38 |
| April 15, 2024 | 71.06 |
| April 12, 2024 | 71.16 |
| April 11, 2024 | 72.48 |
| April 10, 2024 | 72.47 |
| April 09, 2024 | 73.61 |
| April 08, 2024 | 73.43 |
| April 05, 2024 | 72.13 |
| April 04, 2024 | 71.97 |
| April 03, 2024 | 72.62 |
| April 02, 2024 | 72.17 |
| April 01, 2024 | 72.67 |
| March 28, 2024 | 72.53 |
| March 27, 2024 | 72.57 |
| March 26, 2024 | 71.21 |
| March 25, 2024 | 71.45 |
| March 22, 2024 | 71.09 |
| March 21, 2024 | 71.78 |
| March 20, 2024 | 71.12 |
| March 19, 2024 | 70.28 |
| March 18, 2024 | 69.35 |
| March 15, 2024 | 69.18 |
| March 14, 2024 | 68.69 |
| March 13, 2024 | 70.09 |
| March 12, 2024 | 70.09 |
| Date | Value |
|---|---|
| March 11, 2024 | 70.02 |
| March 08, 2024 | 70.87 |
| March 07, 2024 | 71.19 |
| March 06, 2024 | 70.29 |
| March 05, 2024 | 69.77 |
| March 04, 2024 | 70.51 |
| March 01, 2024 | 70.98 |
| February 29, 2024 | 70.63 |
| February 28, 2024 | 70.37 |
| February 27, 2024 | 71.19 |
| February 26, 2024 | 70.47 |
| February 23, 2024 | 70.66 |
| February 22, 2024 | 70.11 |
| February 21, 2024 | 69.59 |
| February 20, 2024 | 69.53 |
| February 16, 2024 | 70.89 |
| February 15, 2024 | 70.64 |
| February 14, 2024 | 69.01 |
| February 13, 2024 | 67.92 |
| February 12, 2024 | 70.11 |
| February 09, 2024 | 69.92 |
| February 08, 2024 | 69.65 |
| February 07, 2024 | 69.76 |
| February 06, 2024 | 68.81 |
| February 05, 2024 | 68.21 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.09
Minimum
Mar 23 2020
74.82
Maximum
Dec 27 2023
51.13
Average
55.37
Median
Nov 15 2021