Sol-Gel Technologies Ltd. (SLGL)
64.25
-4.45
(-6.48%)
USD |
NASDAQ |
Oct 16, 16:00
64.79
+0.54
(+0.84%)
After-Hours: 20:00
Sol-Gel Technologies Total Return Price : 64.25 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 64.25 |
| October 15, 2026 | 68.70 |
| October 14, 2026 | 69.50 |
| October 13, 2026 | 68.30 |
| October 12, 2026 | 72.40 |
| October 09, 2026 | 71.77 |
| October 08, 2026 | 70.34 |
| October 07, 2026 | 71.94 |
| October 06, 2026 | 75.64 |
| October 05, 2026 | 78.95 |
| October 02, 2026 | 72.00 |
| October 01, 2026 | 73.00 |
| September 30, 2026 | 74.28 |
| September 29, 2026 | 72.25 |
| September 28, 2026 | 69.45 |
| September 25, 2026 | 66.85 |
| September 24, 2026 | 60.74 |
| September 23, 2026 | 59.71 |
| September 22, 2026 | 60.95 |
| September 21, 2026 | 59.28 |
| September 18, 2026 | 60.00 |
| September 17, 2026 | 64.54 |
| September 16, 2026 | 63.44 |
| September 15, 2026 | 64.40 |
| September 14, 2026 | 65.18 |
| Date | Value |
|---|---|
| September 11, 2026 | 65.94 |
| September 10, 2026 | 66.79 |
| September 09, 2026 | 69.18 |
| September 08, 2026 | 69.37 |
| September 04, 2026 | 69.52 |
| September 03, 2026 | 70.10 |
| September 02, 2026 | 70.43 |
| September 01, 2026 | 69.52 |
| August 31, 2026 | 69.10 |
| August 28, 2026 | 68.81 |
| August 27, 2026 | 72.57 |
| August 26, 2026 | 79.43 |
| August 25, 2026 | 81.72 |
| August 24, 2026 | 77.39 |
| August 21, 2026 | 77.73 |
| August 20, 2026 | 78.50 |
| August 19, 2026 | 78.59 |
| August 18, 2026 | 79.33 |
| August 17, 2026 | 83.01 |
| August 14, 2026 | 84.69 |
| August 13, 2026 | 84.04 |
| August 12, 2026 | 71.50 |
| August 11, 2026 | 77.92 |
| August 10, 2026 | 84.74 |
| August 07, 2026 | 88.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 41.50 |
| RedHill Biopharma Ltd. | 0.4801 |
| MediWound Ltd. | 11.85 |
| Purple Biotech Ltd. | 1.14 |
| PolyPid Ltd. | 4.72 |