Redhill Biopharma Ltd (RDHL)
0.4169
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
0.4169
0.00 (0.00%)
After-Hours: 20:00
Redhill Biopharma Total Return Price: 0.4169 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.4199 |
| April 23, 2024 | 0.4278 |
| April 22, 2024 | 0.4424 |
| April 19, 2024 | 0.452 |
| April 18, 2024 | 0.4208 |
| April 17, 2024 | 0.3855 |
| April 16, 2024 | 0.385 |
| April 15, 2024 | 0.4042 |
| April 12, 2024 | 0.4254 |
| April 11, 2024 | 0.4541 |
| April 10, 2024 | 0.4815 |
| April 09, 2024 | 0.498 |
| April 08, 2024 | 0.524 |
| April 05, 2024 | 0.529 |
| April 04, 2024 | 0.5419 |
| April 03, 2024 | 0.53 |
| April 02, 2024 | 0.53 |
| April 01, 2024 | 0.5498 |
| March 28, 2024 | 0.5299 |
| March 27, 2024 | 0.5121 |
| March 26, 2024 | 0.4797 |
| March 25, 2024 | 0.461 |
| March 22, 2024 | 0.4818 |
| March 21, 2024 | 0.5079 |
| March 20, 2024 | 0.5035 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.5296 |
| March 18, 2024 | 0.5386 |
| March 15, 2024 | 0.5268 |
| March 14, 2024 | 0.529 |
| March 13, 2024 | 0.5429 |
| March 12, 2024 | 0.5443 |
| March 11, 2024 | 0.5498 |
| March 08, 2024 | 0.535 |
| March 07, 2024 | 0.533 |
| March 06, 2024 | 0.5632 |
| March 05, 2024 | 0.555 |
| March 04, 2024 | 0.5999 |
| March 01, 2024 | 0.5652 |
| February 29, 2024 | 0.616 |
| February 28, 2024 | 0.5399 |
| February 27, 2024 | 0.5292 |
| February 26, 2024 | 0.5286 |
| February 23, 2024 | 0.5374 |
| February 22, 2024 | 0.54 |
| February 21, 2024 | 0.5523 |
| February 20, 2024 | 0.5272 |
| February 16, 2024 | 0.5506 |
| February 15, 2024 | 0.5437 |
| February 14, 2024 | 0.557 |
| February 13, 2024 | 0.566 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3065
Minimum
Nov 10 2023
451.60
Maximum
Feb 22 2021
159.57
Average
174.00
Median
Mar 10 2020
Total Return Price Benchmarks
| SciSparc Ltd | 1.25 |
| Compugen Ltd | 1.905 |
| Pluri Inc | 5.20 |
| Can Fite Biofarma Ltd | 1.93 |
| BiomX Inc | 0.339 |