RedHill Biopharma Ltd. (RDHL)
0.7244
+0.01
(+1.63%)
USD |
NASDAQ |
Sep 04, 16:00
0.69
-0.03
(-4.75%)
After-Hours: 20:00
RedHill Biopharma Total Return Price : 0.7244 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.7244 |
| September 03, 2026 | 0.7128 |
| September 02, 2026 | 0.741 |
| September 01, 2026 | 0.87 |
| August 31, 2026 | 0.90 |
| August 28, 2026 | 0.661 |
| August 27, 2026 | 0.63 |
| August 26, 2026 | 0.6153 |
| August 25, 2026 | 0.6051 |
| August 24, 2026 | 0.6052 |
| August 21, 2026 | 0.63 |
| August 20, 2026 | 0.625 |
| August 19, 2026 | 0.628 |
| August 18, 2026 | 0.5929 |
| August 17, 2026 | 0.585 |
| August 14, 2026 | 0.5999 |
| August 13, 2026 | 0.595 |
| August 12, 2026 | 0.59 |
| August 11, 2026 | 0.60 |
| August 10, 2026 | 0.581 |
| August 07, 2026 | 0.605 |
| August 06, 2026 | 0.581 |
| August 05, 2026 | 0.67 |
| August 04, 2026 | 0.6479 |
| August 03, 2026 | 0.6502 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.65 |
| July 30, 2026 | 0.6307 |
| July 29, 2026 | 0.6828 |
| July 28, 2026 | 0.73 |
| July 27, 2026 | 0.70 |
| July 24, 2026 | 0.6333 |
| July 23, 2026 | 0.6682 |
| July 22, 2026 | 0.6851 |
| July 21, 2026 | 0.69 |
| July 20, 2026 | 0.70 |
| July 17, 2026 | 0.705 |
| July 16, 2026 | 0.731 |
| July 15, 2026 | 0.7431 |
| July 14, 2026 | 0.739 |
| July 13, 2026 | 0.693 |
| July 10, 2026 | 0.695 |
| July 09, 2026 | 0.7015 |
| July 08, 2026 | 0.71 |
| July 07, 2026 | 0.7358 |
| July 06, 2026 | 0.79 |
| July 02, 2026 | 0.8122 |
| July 01, 2026 | 0.8299 |
| June 30, 2026 | 0.845 |
| June 29, 2026 | 0.8601 |
| June 26, 2026 | 0.8786 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 36.36 |
| MediWound Ltd. | 13.29 |
| Purple Biotech Ltd. | 1.75 |
| Sol-Gel Technologies Ltd. | 69.52 |
| PolyPid Ltd. | 5.39 |