RedHill Biopharma Ltd. (RDHL)
0.4801
-0.02
(-3.81%)
USD |
NASDAQ |
Oct 16, 16:00
0.51
+0.03
(+6.23%)
After-Hours: 20:00
RedHill Biopharma Total Return Price : 0.4801 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.4801 |
| October 15, 2026 | 0.4991 |
| October 14, 2026 | 0.4862 |
| October 13, 2026 | 0.515 |
| October 12, 2026 | 0.5334 |
| October 09, 2026 | 0.539 |
| October 08, 2026 | 0.578 |
| October 07, 2026 | 0.474 |
| October 06, 2026 | 0.484 |
| October 05, 2026 | 0.4928 |
| October 02, 2026 | 0.50 |
| October 01, 2026 | 0.48 |
| September 30, 2026 | 0.48 |
| September 29, 2026 | 0.4813 |
| September 28, 2026 | 0.5055 |
| September 25, 2026 | 0.50 |
| September 24, 2026 | 0.5204 |
| September 23, 2026 | 0.5431 |
| September 22, 2026 | 0.541 |
| September 21, 2026 | 0.5499 |
| September 18, 2026 | 0.5683 |
| September 17, 2026 | 0.5928 |
| September 16, 2026 | 0.55 |
| September 15, 2026 | 0.5751 |
| September 14, 2026 | 0.6139 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.6449 |
| September 10, 2026 | 0.6533 |
| September 09, 2026 | 0.6964 |
| September 08, 2026 | 0.65 |
| September 04, 2026 | 0.7244 |
| September 03, 2026 | 0.7128 |
| September 02, 2026 | 0.741 |
| September 01, 2026 | 0.87 |
| August 31, 2026 | 0.90 |
| August 28, 2026 | 0.661 |
| August 27, 2026 | 0.63 |
| August 26, 2026 | 0.6153 |
| August 25, 2026 | 0.6051 |
| August 24, 2026 | 0.6052 |
| August 21, 2026 | 0.63 |
| August 20, 2026 | 0.625 |
| August 19, 2026 | 0.628 |
| August 18, 2026 | 0.5929 |
| August 17, 2026 | 0.585 |
| August 14, 2026 | 0.5999 |
| August 13, 2026 | 0.595 |
| August 12, 2026 | 0.59 |
| August 11, 2026 | 0.60 |
| August 10, 2026 | 0.581 |
| August 07, 2026 | 0.605 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 41.50 |
| MediWound Ltd. | 11.85 |
| Purple Biotech Ltd. | 1.14 |
| Sol-Gel Technologies Ltd. | 64.25 |
| PolyPid Ltd. | 4.72 |