MediWound Ltd. (MDWD)
13.29
+0.08
(+0.61%)
USD |
NASDAQ |
Sep 04, 16:00
13.29
0.00 (0.00%)
After-Hours: 20:00
MediWound Total Return Price : 13.29 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 13.29 |
| September 03, 2026 | 13.21 |
| September 02, 2026 | 13.06 |
| September 01, 2026 | 12.62 |
| August 31, 2026 | 12.61 |
| August 28, 2026 | 12.66 |
| August 27, 2026 | 13.24 |
| August 26, 2026 | 12.70 |
| August 25, 2026 | 12.97 |
| August 24, 2026 | 13.00 |
| August 21, 2026 | 13.21 |
| August 20, 2026 | 13.12 |
| August 19, 2026 | 13.59 |
| August 18, 2026 | 13.64 |
| August 17, 2026 | 13.39 |
| August 14, 2026 | 13.56 |
| August 13, 2026 | 13.53 |
| August 12, 2026 | 13.91 |
| August 11, 2026 | 13.93 |
| August 10, 2026 | 13.83 |
| August 07, 2026 | 14.39 |
| August 06, 2026 | 14.28 |
| August 05, 2026 | 14.19 |
| August 04, 2026 | 14.30 |
| August 03, 2026 | 14.22 |
| Date | Value |
|---|---|
| July 31, 2026 | 14.12 |
| July 30, 2026 | 14.10 |
| July 29, 2026 | 14.35 |
| July 28, 2026 | 14.62 |
| July 27, 2026 | 14.45 |
| July 24, 2026 | 14.23 |
| July 23, 2026 | 14.27 |
| July 22, 2026 | 14.42 |
| July 21, 2026 | 14.28 |
| July 20, 2026 | 14.60 |
| July 17, 2026 | 14.61 |
| July 16, 2026 | 14.61 |
| July 15, 2026 | 14.18 |
| July 14, 2026 | 14.25 |
| July 13, 2026 | 14.25 |
| July 10, 2026 | 14.29 |
| July 09, 2026 | 14.71 |
| July 08, 2026 | 14.70 |
| July 07, 2026 | 14.94 |
| July 06, 2026 | 14.64 |
| July 02, 2026 | 15.16 |
| July 01, 2026 | 14.82 |
| June 30, 2026 | 14.70 |
| June 29, 2026 | 15.08 |
| June 26, 2026 | 15.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 36.36 |
| RedHill Biopharma Ltd. | 0.7244 |
| Purple Biotech Ltd. | 1.75 |
| Sol-Gel Technologies Ltd. | 69.52 |
| PolyPid Ltd. | 5.39 |