MediWound Ltd. (MDWD)
11.85
-0.36
(-2.95%)
USD |
NASDAQ |
Oct 16, 16:00
11.89
+0.04
(+0.34%)
After-Hours: 20:00
MediWound Total Return Price : 11.85 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 11.85 |
| October 15, 2026 | 12.21 |
| October 14, 2026 | 11.91 |
| October 13, 2026 | 12.22 |
| October 12, 2026 | 12.56 |
| October 09, 2026 | 12.54 |
| October 08, 2026 | 12.42 |
| October 07, 2026 | 12.85 |
| October 06, 2026 | 13.15 |
| October 05, 2026 | 13.51 |
| October 02, 2026 | 13.52 |
| October 01, 2026 | 13.60 |
| September 30, 2026 | 13.77 |
| September 29, 2026 | 13.80 |
| September 28, 2026 | 13.93 |
| September 25, 2026 | 13.84 |
| September 24, 2026 | 13.83 |
| September 23, 2026 | 13.65 |
| September 22, 2026 | 13.95 |
| September 21, 2026 | 13.31 |
| September 18, 2026 | 13.40 |
| September 17, 2026 | 13.35 |
| September 16, 2026 | 13.22 |
| September 15, 2026 | 13.47 |
| September 14, 2026 | 13.88 |
| Date | Value |
|---|---|
| September 11, 2026 | 13.11 |
| September 10, 2026 | 13.71 |
| September 09, 2026 | 13.84 |
| September 08, 2026 | 13.44 |
| September 04, 2026 | 13.29 |
| September 03, 2026 | 13.21 |
| September 02, 2026 | 13.06 |
| September 01, 2026 | 12.62 |
| August 31, 2026 | 12.61 |
| August 28, 2026 | 12.66 |
| August 27, 2026 | 13.24 |
| August 26, 2026 | 12.70 |
| August 25, 2026 | 12.97 |
| August 24, 2026 | 13.00 |
| August 21, 2026 | 13.21 |
| August 20, 2026 | 13.12 |
| August 19, 2026 | 13.59 |
| August 18, 2026 | 13.64 |
| August 17, 2026 | 13.39 |
| August 14, 2026 | 13.56 |
| August 13, 2026 | 13.53 |
| August 12, 2026 | 13.91 |
| August 11, 2026 | 13.93 |
| August 10, 2026 | 13.83 |
| August 07, 2026 | 14.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 41.50 |
| RedHill Biopharma Ltd. | 0.4801 |
| Purple Biotech Ltd. | 1.14 |
| Sol-Gel Technologies Ltd. | 64.25 |
| PolyPid Ltd. | 4.72 |