Aberdeen Group Plc (SLFPF)
3.02
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Aberdeen Group Price : 3.02 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0.000 |
| Jun 09, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0.000 |
| Jun 08, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 746.00 |
| Jun 05, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| Jun 04, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| Jun 03, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| Jun 02, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| Jun 01, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| May 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| May 28, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| May 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| May 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| May 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| May 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| May 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 330.00 |
| May 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 5000.00 |
| May 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 1.000 |
| May 15, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
| May 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
| May 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 3700.00 |
| May 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 854.00 |
| May 11, 2026 | 3.044 | 3.044 | 3.044 | 3.044 | 3084.00 |
| May 08, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0.000 |
| May 07, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 1000.00 |
| May 06, 2026 | 2.710 | 2.710 | 2.710 | 2.710 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3i Group Plc | 7.25 |
| ICG Plc | 26.00 |
| St. James's Place Plc | 15.73 |
| Schroders Plc | 7.30 |
| Janus Henderson Group Plc | 51.86 |
Price Related Metrics
| PE Ratio | 10.85 |
| PS Ratio | 2.829 |
| PEG Ratio | 0.0009 |
| Price to Free Cash Flow | 5.281 |
| Earnings Yield | 9.22% |
| PEGY Ratio | 0.0009 |
| Operating PE Ratio | 7.263 |
| Normalized PE Ratio | 8.830 |