Skinvisible Inc (SKVI)
0.101
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Skinvisible 1 Year Total Returns (Daily): 2.54% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 21, 2024 | 2.54% |
May 20, 2024 | 2.54% |
May 17, 2024 | 2.02% |
May 16, 2024 | 2.02% |
May 15, 2024 | 2.02% |
May 14, 2024 | 2.02% |
May 13, 2024 | 2.02% |
May 10, 2024 | 2.02% |
May 09, 2024 | -37.27% |
May 08, 2024 | -37.27% |
May 07, 2024 | -37.27% |
May 06, 2024 | -37.37% |
May 03, 2024 | -37.37% |
May 02, 2024 | -37.37% |
May 01, 2024 | -37.37% |
April 30, 2024 | 1.01% |
April 29, 2024 | -38.38% |
April 26, 2024 | -38.38% |
April 25, 2024 | -38.38% |
April 24, 2024 | -38.38% |
April 23, 2024 | -40.14% |
April 22, 2024 | -40.14% |
April 19, 2024 | -0.88% |
April 18, 2024 | -0.88% |
April 17, 2024 | -0.88% |
Date | Value |
---|---|
April 16, 2024 | -0.88% |
April 15, 2024 | -0.88% |
April 12, 2024 | -0.88% |
April 11, 2024 | -43.46% |
April 10, 2024 | -30.00% |
April 09, 2024 | -13.58% |
April 08, 2024 | -13.58% |
April 05, 2024 | -45.57% |
April 04, 2024 | -12.50% |
April 03, 2024 | -12.50% |
April 02, 2024 | 12.50% |
April 01, 2024 | -13.75% |
March 28, 2024 | -13.75% |
March 27, 2024 | -18.75% |
March 26, 2024 | -18.75% |
March 25, 2024 | -18.75% |
March 22, 2024 | -19.00% |
March 21, 2024 | -19.00% |
March 20, 2024 | -39.00% |
March 19, 2024 | -39.00% |
March 18, 2024 | -39.00% |
March 15, 2024 | -39.00% |
March 14, 2024 | -41.90% |
March 13, 2024 | -11.54% |
March 12, 2024 | -20.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.09%
Minimum
Oct 14 2019
775.0%
Maximum
Jul 23 2021
3.67%
Average
-25.00%
Median
Mar 07 2023
1 Year Total Returns (Daily) Benchmarks
Acme United Corp | 65.03% |
The Estee Lauder Companies Inc | -32.45% |
Edgewell Personal Care Co | -6.80% |
Inter Parfums Inc | -8.08% |
United-Guardian Inc | 4.78% |