Medifast, Inc. (MED)
11.73
+0.30
(+2.62%)
USD |
NYSE |
Oct 02, 16:00
11.72
-0.01
(-0.09%)
After-Hours: 20:00
Medifast 1 Year Total Returns (Daily) : -14.19% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -14.19% |
| October 01, 2026 | -15.77% |
| September 30, 2026 | -15.73% |
| September 29, 2026 | -16.11% |
| September 28, 2026 | -14.59% |
| September 25, 2026 | -10.84% |
| September 24, 2026 | -13.81% |
| September 23, 2026 | -15.01% |
| September 22, 2026 | -15.64% |
| September 21, 2026 | -14.56% |
| September 18, 2026 | -19.22% |
| September 17, 2026 | -15.36% |
| September 16, 2026 | -16.71% |
| September 15, 2026 | -15.68% |
| September 14, 2026 | -14.10% |
| September 11, 2026 | -13.51% |
| September 10, 2026 | -12.74% |
| September 09, 2026 | -12.03% |
| September 08, 2026 | -12.01% |
| September 04, 2026 | -8.81% |
| September 03, 2026 | -10.17% |
| September 02, 2026 | -8.98% |
| September 01, 2026 | -13.83% |
| August 31, 2026 | -13.47% |
| August 28, 2026 | -13.12% |
| Date | Value |
|---|---|
| August 27, 2026 | -14.73% |
| August 26, 2026 | -12.53% |
| August 25, 2026 | -13.70% |
| August 24, 2026 | -16.03% |
| August 21, 2026 | -11.94% |
| August 20, 2026 | -14.87% |
| August 19, 2026 | -18.16% |
| August 18, 2026 | -15.62% |
| August 17, 2026 | -13.27% |
| August 14, 2026 | -12.20% |
| August 13, 2026 | -16.20% |
| August 12, 2026 | -12.13% |
| August 11, 2026 | -9.20% |
| August 10, 2026 | -5.91% |
| August 07, 2026 | -0.94% |
| August 06, 2026 | -6.48% |
| August 05, 2026 | -6.04% |
| August 04, 2026 | -3.18% |
| August 03, 2026 | -29.16% |
| July 31, 2026 | -28.61% |
| July 30, 2026 | -29.32% |
| July 29, 2026 | -32.68% |
| July 28, 2026 | -32.94% |
| July 27, 2026 | -33.49% |
| July 24, 2026 | -35.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Integrated BioPharma, Inc. | -35.00% |
| Skinvisible, Inc. | 34.73% |
| Nevis Brands, Inc. | -68.00% |
| Functional Brands, Inc. | -- |
| BellRing Brands, Inc. | -79.28% |