Medifast Inc (MED)
18.30
+0.14
(+0.77%)
USD |
NYSE |
Nov 21, 16:00
18.28
-0.02
(-0.08%)
Pre-Market: 20:00
Medifast 1 Year Total Returns (Daily): -72.17% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -72.17% |
| November 20, 2024 | -73.10% |
| November 19, 2024 | -73.95% |
| November 18, 2024 | -73.58% |
| November 15, 2024 | -73.50% |
| November 14, 2024 | -72.54% |
| November 13, 2024 | -68.52% |
| November 12, 2024 | -70.32% |
| November 11, 2024 | -70.29% |
| November 08, 2024 | -70.93% |
| November 07, 2024 | -71.14% |
| November 06, 2024 | -72.12% |
| November 05, 2024 | -70.82% |
| November 04, 2024 | -73.10% |
| November 01, 2024 | -72.96% |
| October 31, 2024 | -73.42% |
| October 30, 2024 | -73.01% |
| October 29, 2024 | -73.40% |
| October 28, 2024 | -74.36% |
| October 25, 2024 | -75.12% |
| October 24, 2024 | -75.26% |
| October 23, 2024 | -74.79% |
| October 22, 2024 | -76.56% |
| October 21, 2024 | -75.92% |
| October 18, 2024 | -76.31% |
| Date | Value |
|---|---|
| October 17, 2024 | -76.19% |
| October 16, 2024 | -75.60% |
| October 15, 2024 | -75.48% |
| October 14, 2024 | -76.10% |
| October 11, 2024 | -75.15% |
| October 10, 2024 | -75.88% |
| October 09, 2024 | -75.60% |
| October 08, 2024 | -75.01% |
| October 07, 2024 | -74.86% |
| October 04, 2024 | -74.89% |
| October 03, 2024 | -75.42% |
| October 02, 2024 | -75.76% |
| October 01, 2024 | -74.32% |
| September 30, 2024 | -74.43% |
| September 27, 2024 | -74.88% |
| September 26, 2024 | -75.15% |
| September 25, 2024 | -76.34% |
| September 24, 2024 | -75.30% |
| September 23, 2024 | -75.75% |
| September 20, 2024 | -77.24% |
| September 19, 2024 | -76.53% |
| September 18, 2024 | -76.60% |
| September 17, 2024 | -75.89% |
| September 16, 2024 | -76.60% |
| September 13, 2024 | -76.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.36%
Minimum
Jul 24 2024
394.1%
Maximum
Mar 17 2021
1.87%
Average
-33.37%
Median
1 Year Total Returns (Daily) Benchmarks
| Eventiko Inc | 11.11% |
| Interactive Strength Inc | -99.90% |
| WW International Inc | -85.17% |
| All American Gold Corp | 175.0% |
| Patrick Industries Inc | 62.07% |