Medifast Inc (MED)
20.10
+1.29
(+6.86%)
USD |
NYSE |
Nov 05, 10:20
Medifast 1 Year Total Returns (Daily): -73.10% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -73.10% |
| November 01, 2024 | -72.96% |
| October 31, 2024 | -73.42% |
| October 30, 2024 | -73.01% |
| October 29, 2024 | -73.40% |
| October 28, 2024 | -74.36% |
| October 25, 2024 | -75.12% |
| October 24, 2024 | -75.26% |
| October 23, 2024 | -74.79% |
| October 22, 2024 | -76.56% |
| October 21, 2024 | -75.92% |
| October 18, 2024 | -76.31% |
| October 17, 2024 | -76.19% |
| October 16, 2024 | -75.60% |
| October 15, 2024 | -75.48% |
| October 14, 2024 | -76.10% |
| October 11, 2024 | -75.15% |
| October 10, 2024 | -75.88% |
| October 09, 2024 | -75.60% |
| October 08, 2024 | -75.01% |
| October 07, 2024 | -74.86% |
| October 04, 2024 | -74.89% |
| October 03, 2024 | -75.42% |
| October 02, 2024 | -75.76% |
| October 01, 2024 | -74.32% |
| Date | Value |
|---|---|
| September 30, 2024 | -74.43% |
| September 27, 2024 | -74.88% |
| September 26, 2024 | -75.15% |
| September 25, 2024 | -76.34% |
| September 24, 2024 | -75.30% |
| September 23, 2024 | -75.75% |
| September 20, 2024 | -77.24% |
| September 19, 2024 | -76.53% |
| September 18, 2024 | -76.60% |
| September 17, 2024 | -75.89% |
| September 16, 2024 | -76.60% |
| September 13, 2024 | -76.21% |
| September 12, 2024 | -76.62% |
| September 11, 2024 | -77.50% |
| September 10, 2024 | -76.26% |
| September 09, 2024 | -77.23% |
| September 06, 2024 | -76.53% |
| September 05, 2024 | -76.36% |
| September 04, 2024 | -76.99% |
| September 03, 2024 | -78.20% |
| August 30, 2024 | -78.25% |
| August 29, 2024 | -77.67% |
| August 28, 2024 | -77.38% |
| August 27, 2024 | -76.78% |
| August 26, 2024 | -76.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.36%
Minimum
Jul 24 2024
394.1%
Maximum
Mar 17 2021
2.14%
Average
-33.34%
Median
1 Year Total Returns (Daily) Benchmarks
| Eventiko Inc | 20.00% |
| Interactive Strength Inc | -99.78% |
| WW International Inc | -83.74% |
| All American Gold Corp | 150.0% |
| Patrick Industries Inc | 44.50% |