Medifast, Inc. (MED)
11.87
-0.30
(-2.47%)
USD |
NYSE |
Oct 23, 16:00
11.85
-0.02
(-0.17%)
Pre-Market: 20:00
Medifast 1 Year Total Returns (Daily) : -4.89% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -4.89% |
| October 22, 2026 | -3.72% |
| October 21, 2026 | -5.98% |
| October 20, 2026 | -5.19% |
| October 19, 2026 | -6.89% |
| October 16, 2026 | -7.62% |
| October 15, 2026 | -8.43% |
| October 14, 2026 | -10.70% |
| October 13, 2026 | -11.99% |
| October 12, 2026 | -12.43% |
| October 09, 2026 | -17.25% |
| October 08, 2026 | -18.47% |
| October 07, 2026 | -17.46% |
| October 06, 2026 | -17.49% |
| October 05, 2026 | -16.58% |
| October 02, 2026 | -14.19% |
| October 01, 2026 | -15.77% |
| September 30, 2026 | -15.73% |
| September 29, 2026 | -16.11% |
| September 28, 2026 | -14.59% |
| September 25, 2026 | -10.84% |
| September 24, 2026 | -13.81% |
| September 23, 2026 | -15.01% |
| September 22, 2026 | -15.64% |
| September 21, 2026 | -14.56% |
| Date | Value |
|---|---|
| September 18, 2026 | -19.22% |
| September 17, 2026 | -15.36% |
| September 16, 2026 | -16.71% |
| September 15, 2026 | -15.68% |
| September 14, 2026 | -14.10% |
| September 11, 2026 | -13.51% |
| September 10, 2026 | -12.74% |
| September 09, 2026 | -12.03% |
| September 08, 2026 | -12.01% |
| September 04, 2026 | -8.81% |
| September 03, 2026 | -10.17% |
| September 02, 2026 | -8.98% |
| September 01, 2026 | -13.83% |
| August 31, 2026 | -13.47% |
| August 28, 2026 | -13.12% |
| August 27, 2026 | -14.73% |
| August 26, 2026 | -12.53% |
| August 25, 2026 | -13.70% |
| August 24, 2026 | -16.03% |
| August 21, 2026 | -11.94% |
| August 20, 2026 | -14.87% |
| August 19, 2026 | -18.16% |
| August 18, 2026 | -15.62% |
| August 17, 2026 | -13.27% |
| August 14, 2026 | -12.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Chefs' Warehouse, Inc. | 80.19% |
| Integrated BioPharma, Inc. | -41.02% |
| BioForce Nanosciences Holdings, Inc. | 867.6% |
| Skinvisible, Inc. | -60.95% |
| SkyTech Orion Global Corp. | -96.50% |