Medifast, Inc. (MED)
12.02
+0.06
(+0.54%)
USD |
NYSE |
Aug 24, 16:00
12.02
0.00 (0.00%)
After-Hours: 20:00
Medifast 1 Year Total Returns (Daily) : -11.94% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -11.94% |
| August 20, 2026 | -14.87% |
| August 19, 2026 | -18.16% |
| August 18, 2026 | -15.62% |
| August 17, 2026 | -13.27% |
| August 14, 2026 | -12.20% |
| August 13, 2026 | -16.20% |
| August 12, 2026 | -12.13% |
| August 11, 2026 | -9.20% |
| August 10, 2026 | -5.91% |
| August 07, 2026 | -0.94% |
| August 06, 2026 | -6.48% |
| August 05, 2026 | -6.04% |
| August 04, 2026 | -3.18% |
| August 03, 2026 | -29.16% |
| July 31, 2026 | -28.61% |
| July 30, 2026 | -29.32% |
| July 29, 2026 | -32.68% |
| July 28, 2026 | -32.94% |
| July 27, 2026 | -33.49% |
| July 24, 2026 | -35.94% |
| July 23, 2026 | -37.87% |
| July 22, 2026 | -32.64% |
| July 21, 2026 | -23.71% |
| July 20, 2026 | -21.60% |
| Date | Value |
|---|---|
| July 17, 2026 | -23.66% |
| July 16, 2026 | -22.62% |
| July 15, 2026 | -22.35% |
| July 14, 2026 | -26.01% |
| July 13, 2026 | -23.40% |
| July 10, 2026 | -26.98% |
| July 09, 2026 | -29.50% |
| July 08, 2026 | -29.89% |
| July 07, 2026 | -25.61% |
| July 06, 2026 | -24.28% |
| July 02, 2026 | -25.03% |
| July 01, 2026 | -24.81% |
| June 30, 2026 | -24.48% |
| June 29, 2026 | -21.15% |
| June 26, 2026 | -21.68% |
| June 25, 2026 | -22.26% |
| June 24, 2026 | -24.38% |
| June 23, 2026 | -20.21% |
| June 22, 2026 | -22.01% |
| June 18, 2026 | -22.09% |
| June 17, 2026 | -16.60% |
| June 16, 2026 | -16.77% |
| June 15, 2026 | -8.01% |
| June 12, 2026 | -9.65% |
| June 11, 2026 | -10.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| United Natural Foods, Inc. | 78.12% |
| Integrated BioPharma, Inc. | -31.43% |
| BioForce Nanosciences Holdings, Inc. | 356.2% |
| Skinvisible, Inc. | 15.53% |
| Nevis Brands, Inc. | -58.30% |