Integrated BioPharma, Inc. (INBP)
0.175
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Integrated BioPharma 1 Year Total Returns (Daily) : -41.02% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -41.02% |
| October 22, 2026 | -41.02% |
| October 21, 2026 | -40.88% |
| October 20, 2026 | -41.94% |
| October 19, 2026 | -41.94% |
| October 16, 2026 | -41.94% |
| October 15, 2026 | -41.94% |
| October 14, 2026 | -41.17% |
| October 13, 2026 | -41.17% |
| October 12, 2026 | -41.13% |
| October 09, 2026 | -39.03% |
| October 08, 2026 | -40.32% |
| October 07, 2026 | -39.04% |
| October 06, 2026 | -36.10% |
| October 05, 2026 | -38.63% |
| October 02, 2026 | -35.00% |
| October 01, 2026 | -37.40% |
| September 30, 2026 | -44.79% |
| September 29, 2026 | -41.80% |
| September 28, 2026 | -43.33% |
| September 25, 2026 | -40.74% |
| September 24, 2026 | -42.19% |
| September 23, 2026 | -43.94% |
| September 22, 2026 | -34.52% |
| September 21, 2026 | -35.44% |
| Date | Value |
|---|---|
| September 18, 2026 | -42.71% |
| September 17, 2026 | -38.98% |
| September 16, 2026 | -40.70% |
| September 15, 2026 | -38.77% |
| September 14, 2026 | -40.97% |
| September 11, 2026 | -41.38% |
| September 10, 2026 | -35.71% |
| September 09, 2026 | -38.12% |
| September 08, 2026 | -33.33% |
| September 04, 2026 | -33.58% |
| September 03, 2026 | -33.15% |
| September 02, 2026 | -33.82% |
| September 01, 2026 | -31.35% |
| August 31, 2026 | -27.54% |
| August 28, 2026 | -33.51% |
| August 27, 2026 | -30.02% |
| August 26, 2026 | -35.19% |
| August 25, 2026 | -35.57% |
| August 24, 2026 | -36.38% |
| August 21, 2026 | -31.43% |
| August 20, 2026 | -32.17% |
| August 19, 2026 | -32.17% |
| August 18, 2026 | -31.58% |
| August 17, 2026 | -39.92% |
| August 14, 2026 | -36.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Medifast, Inc. | -4.89% |
| BioForce Nanosciences Holdings, Inc. | 867.6% |
| Skinvisible, Inc. | -60.95% |
| SkyTech Orion Global Corp. | -96.50% |
| Nevis Brands, Inc. | -75.85% |