Integrated BioPharma, Inc. (INBP)
0.167
-0.01
(-7.22%)
USD |
OTCM |
Aug 24, 16:00
Integrated BioPharma 1 Year Total Returns (Daily) : -36.38% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -36.38% |
| August 21, 2026 | -31.43% |
| August 20, 2026 | -32.17% |
| August 19, 2026 | -32.17% |
| August 18, 2026 | -31.58% |
| August 17, 2026 | -39.92% |
| August 14, 2026 | -36.93% |
| August 13, 2026 | -42.71% |
| August 12, 2026 | -46.03% |
| August 11, 2026 | -42.75% |
| August 10, 2026 | -42.75% |
| August 07, 2026 | -42.75% |
| August 06, 2026 | -44.19% |
| August 05, 2026 | -42.87% |
| August 04, 2026 | -43.43% |
| August 03, 2026 | -43.56% |
| July 31, 2026 | -43.91% |
| July 30, 2026 | -43.98% |
| July 29, 2026 | -44.75% |
| July 28, 2026 | -47.90% |
| July 27, 2026 | -43.87% |
| July 24, 2026 | -43.87% |
| July 23, 2026 | -43.87% |
| July 22, 2026 | -42.04% |
| July 21, 2026 | -48.37% |
| Date | Value |
|---|---|
| July 20, 2026 | -48.37% |
| July 17, 2026 | -49.75% |
| July 16, 2026 | -47.62% |
| July 15, 2026 | -46.78% |
| July 14, 2026 | -49.06% |
| July 13, 2026 | -51.57% |
| July 10, 2026 | -51.91% |
| July 09, 2026 | -51.91% |
| July 08, 2026 | -53.78% |
| July 07, 2026 | -52.25% |
| July 06, 2026 | -54.53% |
| July 02, 2026 | -47.15% |
| July 01, 2026 | -49.66% |
| June 30, 2026 | -49.66% |
| June 29, 2026 | -44.79% |
| June 26, 2026 | -48.66% |
| June 25, 2026 | -47.76% |
| June 24, 2026 | -48.66% |
| June 23, 2026 | -45.45% |
| June 22, 2026 | -43.62% |
| June 18, 2026 | -42.77% |
| June 17, 2026 | -41.88% |
| June 16, 2026 | -40.97% |
| June 15, 2026 | -39.06% |
| June 12, 2026 | -37.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Medifast, Inc. | -16.03% |
| BioForce Nanosciences Holdings, Inc. | 387.2% |
| Skinvisible, Inc. | 15.53% |
| Nevis Brands, Inc. | -58.30% |
| Skinhealth Systems, Inc. | -69.23% |