Alps Alpine Co Ltd (APELY)
15.95
-0.08
(-0.47%)
USD |
OTCM |
Apr 19, 15:52
Alps Alpine Price: 15.95 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 115.00 |
| Apr 17, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 17455.00 |
| Apr 16, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 544.00 |
| Apr 15, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 244.00 |
| Apr 12, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 137.00 |
| Apr 11, 2024 | 16.27 | 16.44 | 16.27 | 16.44 | 4258.00 |
| Apr 10, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.000 |
| Apr 09, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 162.00 |
| Apr 08, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Apr 05, 2024 | 16.15 | 16.15 | 16.06 | 16.06 | 673.00 |
| Apr 04, 2024 | 15.99 | 16.00 | 15.99 | 16.00 | 2122.00 |
| Apr 03, 2024 | 15.73 | 15.73 | 15.40 | 15.40 | 816.00 |
| Apr 02, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 269.00 |
| Apr 01, 2024 | 15.93 | 15.97 | 15.93 | 15.97 | 1679.00 |
| Mar 28, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 338.00 |
| Mar 27, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
| Mar 26, 2024 | 15.53 | 15.53 | 15.28 | 15.28 | 503.00 |
| Mar 25, 2024 | 15.36 | 15.43 | 15.36 | 15.43 | 1315.00 |
| Mar 22, 2024 | 14.83 | 15.11 | 14.83 | 15.11 | 5028.00 |
| Mar 21, 2024 | 15.59 | 15.77 | 15.40 | 15.50 | 3951.00 |
| Mar 20, 2024 | 15.46 | 15.51 | 15.46 | 15.46 | 1437.00 |
| Mar 19, 2024 | 14.91 | 15.25 | 14.73 | 15.25 | 2402.00 |
| Mar 18, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
| Mar 15, 2024 | 15.12 | 15.12 | 15.01 | 15.01 | 408.00 |
| Mar 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.59
Minimum
Feb 28 2024
48.25
Maximum
Dec 09 2019
23.85
Average
20.62
Median
Jan 18 2022
Price Benchmarks
| HeartCore Enterprises Inc | 0.96 |
| SYLA Technologies Co Ltd | 2.77 |
| Warrantee Inc | 0.425 |
| Pixie Dust Technologies Inc | 2.55 |
| Earlyworks Co Ltd | 0.6305 |
Price Related Metrics
| PS Ratio | 0.2379 |
| Price to Book Value | 0.6055 |
| Earnings Yield | -12.86% |
| Market Cap | 1.639B |
| Operating PE Ratio | 12.25 |
| Normalized PE Ratio | 27.20 |