Alps Alpine Co., Ltd. (APELY)
27.33
+0.41
(+1.53%)
USD |
OTCM |
Aug 24, 16:00
Alps Alpine Price : 27.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 510.00 |
| Aug 21, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 27.00 |
| Aug 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 38.00 |
| Aug 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 1434.00 |
| Aug 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 563.00 |
| Aug 17, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 3.000 |
| Aug 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 4.000 |
| Aug 13, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 150.00 |
| Aug 12, 2026 | 27.00 | 27.58 | 27.00 | 27.58 | 600.00 |
| Aug 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 53.00 |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 60.00 |
| Aug 07, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 295.00 |
| Aug 06, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 15.00 |
| Aug 05, 2026 | 27.00 | 27.26 | 27.00 | 27.26 | 236.00 |
| Aug 04, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 140.00 |
| Aug 03, 2026 | 24.05 | 27.96 | 24.05 | 27.96 | 654.00 |
| Jul 31, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 790.00 |
| Jul 30, 2026 | 28.50 | 28.50 | 25.98 | 25.98 | 1980.00 |
| Jul 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 25.00 |
| Jul 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 144.00 |
| Jul 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 104.00 |
| Jul 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 552.00 |
| Jul 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 113.00 |
| Jul 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 21.00 |
| Jul 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shinko Shoji Co., Ltd. | 9.445 |
| Japan Display, Inc. | 0.3034 |
| Dexerials Corp. | 22.20 |
| Hamamatsu Photonics KK | 14.85 |
| Murata Manufacturing Co. Ltd. | 22.00 |
Price Related Metrics
| PE Ratio | 15.77 |
| PS Ratio | 0.4094 |
| Price to Book Value | 0.9744 |
| Earnings Yield | 6.34% |
| Market Cap | 2.666B |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 14.21 |