The J. M. Smucker Co. (SJM)
117.19
+1.24
(+1.07%)
USD |
NYSE |
Oct 02, 16:00
117.01
-0.18
(-0.15%)
After-Hours: 20:00
J. M. Smucker 1 Year Total Returns (Daily) : 13.15% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 13.15% |
| October 01, 2026 | 11.21% |
| September 30, 2026 | 13.96% |
| September 29, 2026 | 16.90% |
| September 28, 2026 | 14.96% |
| September 25, 2026 | 16.76% |
| September 24, 2026 | 14.78% |
| September 23, 2026 | 17.96% |
| September 22, 2026 | 16.63% |
| September 21, 2026 | 14.70% |
| September 18, 2026 | 19.95% |
| September 17, 2026 | 22.44% |
| September 16, 2026 | 23.02% |
| September 15, 2026 | 23.89% |
| September 14, 2026 | 17.12% |
| September 11, 2026 | 13.73% |
| September 10, 2026 | 14.52% |
| September 09, 2026 | 15.78% |
| September 08, 2026 | 16.27% |
| September 04, 2026 | 16.81% |
| September 03, 2026 | 19.37% |
| September 02, 2026 | 25.11% |
| September 01, 2026 | 23.77% |
| August 31, 2026 | 23.53% |
| August 28, 2026 | 29.07% |
| Date | Value |
|---|---|
| August 27, 2026 | 29.86% |
| August 26, 2026 | 23.21% |
| August 25, 2026 | 17.05% |
| August 24, 2026 | 15.73% |
| August 21, 2026 | 14.55% |
| August 20, 2026 | 13.29% |
| August 19, 2026 | 14.13% |
| August 18, 2026 | 10.64% |
| August 17, 2026 | 10.72% |
| August 14, 2026 | 14.50% |
| August 13, 2026 | 11.18% |
| August 12, 2026 | 11.09% |
| August 11, 2026 | 10.17% |
| August 10, 2026 | 11.07% |
| August 07, 2026 | 12.80% |
| August 06, 2026 | 13.49% |
| August 05, 2026 | 13.29% |
| August 04, 2026 | 12.85% |
| August 03, 2026 | 13.05% |
| July 31, 2026 | 15.72% |
| July 30, 2026 | 16.67% |
| July 29, 2026 | 17.72% |
| July 28, 2026 | 17.89% |
| July 27, 2026 | 15.65% |
| July 24, 2026 | 13.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Kraft Heinz Co. | -9.14% |
| General Mills, Inc. | -32.48% |
| Hormel Foods Corp. | -13.60% |
| Coffee Holding Co., Inc. | -12.91% |
| Mondelez International, Inc. | -2.41% |