The J. M. Smucker Co. (SJM)
125.94
+1.62
(+1.30%)
USD |
NYSE |
Aug 24, 16:00
125.94
0.00 (0.00%)
After-Hours: 20:00
J. M. Smucker 1 Year Total Returns (Daily) : 14.55% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 14.55% |
| August 20, 2026 | 13.29% |
| August 19, 2026 | 14.13% |
| August 18, 2026 | 10.64% |
| August 17, 2026 | 10.72% |
| August 14, 2026 | 14.50% |
| August 13, 2026 | 11.18% |
| August 12, 2026 | 11.09% |
| August 11, 2026 | 10.17% |
| August 10, 2026 | 11.07% |
| August 07, 2026 | 12.80% |
| August 06, 2026 | 13.49% |
| August 05, 2026 | 13.29% |
| August 04, 2026 | 12.85% |
| August 03, 2026 | 13.05% |
| July 31, 2026 | 15.72% |
| July 30, 2026 | 16.67% |
| July 29, 2026 | 17.72% |
| July 28, 2026 | 17.89% |
| July 27, 2026 | 15.65% |
| July 24, 2026 | 13.43% |
| July 23, 2026 | 10.44% |
| July 22, 2026 | 12.45% |
| July 21, 2026 | 14.58% |
| July 20, 2026 | 10.37% |
| Date | Value |
|---|---|
| July 17, 2026 | 7.13% |
| July 16, 2026 | 10.32% |
| July 15, 2026 | 8.81% |
| July 14, 2026 | 8.23% |
| July 13, 2026 | 9.89% |
| July 10, 2026 | 11.06% |
| July 09, 2026 | 10.85% |
| July 08, 2026 | 13.06% |
| July 07, 2026 | 13.92% |
| July 06, 2026 | 11.74% |
| July 02, 2026 | 15.53% |
| July 01, 2026 | 16.20% |
| June 30, 2026 | 19.32% |
| June 29, 2026 | 26.22% |
| June 26, 2026 | 25.28% |
| June 25, 2026 | 22.41% |
| June 24, 2026 | 19.63% |
| June 23, 2026 | 18.21% |
| June 22, 2026 | 15.18% |
| June 18, 2026 | 20.33% |
| June 17, 2026 | 24.50% |
| June 16, 2026 | 26.69% |
| June 15, 2026 | 26.15% |
| June 12, 2026 | 24.61% |
| June 11, 2026 | 26.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| General Mills, Inc. | -14.83% |
| The Campbell's Co. | -21.84% |
| Conagra Brands, Inc. | -8.25% |
| McCormick & Co., Inc. | -19.50% |
| The Kraft Heinz Co. | -0.88% |