The J. M. Smucker Co. (SJM)
129.98
-3.41
(-2.56%)
USD |
NYSE |
Oct 23, 16:00
130.00
+0.02
(+0.02%)
After-Hours: 20:00
J. M. Smucker 1 Year Total Returns (Daily) : 31.87% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 31.87% |
| October 22, 2026 | 32.54% |
| October 21, 2026 | 27.01% |
| October 20, 2026 | 28.10% |
| October 19, 2026 | 25.60% |
| October 16, 2026 | 27.66% |
| October 15, 2026 | 26.61% |
| October 14, 2026 | 23.82% |
| October 13, 2026 | 24.43% |
| October 12, 2026 | 19.25% |
| October 09, 2026 | 18.65% |
| October 08, 2026 | 17.34% |
| October 07, 2026 | 11.58% |
| October 06, 2026 | 13.57% |
| October 05, 2026 | 11.70% |
| October 02, 2026 | 13.15% |
| October 01, 2026 | 11.21% |
| September 30, 2026 | 13.96% |
| September 29, 2026 | 16.90% |
| September 28, 2026 | 14.96% |
| September 25, 2026 | 16.76% |
| September 24, 2026 | 14.78% |
| September 23, 2026 | 17.96% |
| September 22, 2026 | 16.63% |
| September 21, 2026 | 14.70% |
| Date | Value |
|---|---|
| September 18, 2026 | 19.95% |
| September 17, 2026 | 22.44% |
| September 16, 2026 | 23.02% |
| September 15, 2026 | 23.89% |
| September 14, 2026 | 17.12% |
| September 11, 2026 | 13.73% |
| September 10, 2026 | 14.52% |
| September 09, 2026 | 15.78% |
| September 08, 2026 | 16.27% |
| September 04, 2026 | 16.81% |
| September 03, 2026 | 19.37% |
| September 02, 2026 | 25.11% |
| September 01, 2026 | 23.77% |
| August 31, 2026 | 23.53% |
| August 28, 2026 | 29.07% |
| August 27, 2026 | 29.86% |
| August 26, 2026 | 23.21% |
| August 25, 2026 | 17.05% |
| August 24, 2026 | 15.73% |
| August 21, 2026 | 14.55% |
| August 20, 2026 | 13.29% |
| August 19, 2026 | 14.13% |
| August 18, 2026 | 10.64% |
| August 17, 2026 | 10.72% |
| August 14, 2026 | 14.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| General Mills, Inc. | -23.33% |
| The Kraft Heinz Co. | 4.18% |
| Mondelez International, Inc. | 8.35% |
| Hormel Foods Corp. | -6.49% |
| The Campbell's Co. | -29.00% |