iShares MSCI USA ESG Select ETF (SUSA)
110.48
+0.28
(+0.25%)
USD |
NYSEARCA |
May 20, 16:00
110.50
+0.02
(+0.02%)
Pre-Market: 20:00
SUSA Net Asset Value: 110.51 for May 20, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 20, 2024 | 110.51 |
May 17, 2024 | 110.15 |
May 16, 2024 | 110.12 |
May 15, 2024 | 110.33 |
May 14, 2024 | 108.93 |
May 13, 2024 | 108.35 |
May 10, 2024 | 108.40 |
May 09, 2024 | 108.03 |
May 08, 2024 | 107.39 |
May 07, 2024 | 107.41 |
May 06, 2024 | 107.22 |
May 03, 2024 | 106.25 |
May 02, 2024 | 104.95 |
May 01, 2024 | 103.90 |
April 30, 2024 | 104.49 |
April 29, 2024 | 105.86 |
April 26, 2024 | 105.44 |
April 25, 2024 | 104.44 |
April 24, 2024 | 104.68 |
April 23, 2024 | 104.43 |
April 22, 2024 | 103.25 |
April 19, 2024 | 102.45 |
April 18, 2024 | 103.14 |
April 17, 2024 | 103.41 |
April 16, 2024 | 104.12 |
Date | Value |
---|---|
April 15, 2024 | 104.29 |
April 12, 2024 | 105.56 |
April 11, 2024 | 107.10 |
April 10, 2024 | 106.62 |
April 09, 2024 | 108.01 |
April 08, 2024 | 107.67 |
April 05, 2024 | 107.54 |
April 04, 2024 | 106.57 |
April 03, 2024 | 107.84 |
April 02, 2024 | 107.93 |
April 01, 2024 | 108.85 |
March 28, 2024 | 109.28 |
March 27, 2024 | 109.05 |
March 26, 2024 | 108.11 |
March 25, 2024 | 108.37 |
March 22, 2024 | 108.81 |
March 21, 2024 | 109.08 |
March 20, 2024 | 108.81 |
March 19, 2024 | 107.91 |
March 18, 2024 | 107.18 |
March 15, 2024 | 106.49 |
March 14, 2024 | 107.18 |
March 13, 2024 | 107.74 |
March 12, 2024 | 107.87 |
March 11, 2024 | 106.72 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
47.60
Minimum
Mar 23 2020
110.51
Maximum
May 20 2024
84.23
Average
86.59
Median
Dec 13 2022
Net Asset Value Benchmarks
SPDR® S&P 500 ETF Trust | 529.81 |
iShares Russell Top 200 ETF | 129.20 |
iShares MSCI KLD 400 Social ETF | 101.27 |
iShares Russell 1000 ETF | 291.12 |
iShares Dow Jones US ETF | 129.38 |