iShares ESG Optimized MSCI USA ETF (SUSA)
158.40
-0.32
(-0.20%)
USD |
NYSEARCA |
Aug 31, 16:00
158.40
0.00 (0.00%)
After-Hours: 17:40
SUSA Net Asset Value : 158.76 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 158.76 |
| August 27, 2026 | 159.72 |
| August 26, 2026 | 157.95 |
| August 25, 2026 | 157.77 |
| August 24, 2026 | 157.36 |
| August 21, 2026 | 157.94 |
| August 20, 2026 | 157.19 |
| August 19, 2026 | 158.40 |
| August 18, 2026 | 158.10 |
| August 17, 2026 | 159.02 |
| August 14, 2026 | 159.84 |
| August 13, 2026 | 160.21 |
| August 12, 2026 | 159.01 |
| August 11, 2026 | 158.37 |
| August 10, 2026 | 158.73 |
| August 07, 2026 | 158.85 |
| August 06, 2026 | 157.85 |
| August 05, 2026 | 158.19 |
| August 04, 2026 | 158.31 |
| August 03, 2026 | 155.17 |
| July 31, 2026 | 153.17 |
| July 30, 2026 | 152.91 |
| July 29, 2026 | 150.55 |
| July 28, 2026 | 152.67 |
| July 27, 2026 | 152.22 |
| Date | Value |
|---|---|
| July 24, 2026 | 152.00 |
| July 23, 2026 | 151.71 |
| July 22, 2026 | 153.39 |
| July 21, 2026 | 153.69 |
| July 20, 2026 | 152.53 |
| July 17, 2026 | 153.00 |
| July 16, 2026 | 154.49 |
| July 15, 2026 | 155.05 |
| July 14, 2026 | 155.13 |
| July 13, 2026 | 154.63 |
| July 10, 2026 | 155.77 |
| July 09, 2026 | 155.24 |
| July 08, 2026 | 153.83 |
| July 07, 2026 | 154.28 |
| July 06, 2026 | 155.04 |
| July 02, 2026 | 153.92 |
| July 01, 2026 | 153.89 |
| June 30, 2026 | 154.42 |
| June 29, 2026 | 153.17 |
| June 26, 2026 | 151.32 |
| June 25, 2026 | 151.49 |
| June 24, 2026 | 151.04 |
| June 23, 2026 | 150.88 |
| June 22, 2026 | 153.07 |
| June 18, 2026 | 153.35 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median