SUSA Net Asset Value Analysis

iShares MSCI USA ESG Select ETF (SUSA)

121.92 -1.64 (-1.33%) USD | NYSEARCA | Nov 15, 13:52

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 14, 2024	123.60
November 13, 2024	124.40
November 12, 2024	124.34
November 11, 2024	124.95
November 08, 2024	124.49
November 07, 2024	123.77
November 06, 2024	122.52
November 05, 2024	120.05
November 04, 2024	118.62
November 01, 2024	118.59
October 31, 2024	118.14
October 30, 2024	120.15
October 29, 2024	120.62
October 28, 2024	120.40
October 25, 2024	120.20
October 24, 2024	120.23
October 23, 2024	119.92
October 22, 2024	120.79
October 21, 2024	121.20
October 18, 2024	121.70
October 17, 2024	121.39
October 16, 2024	121.59
October 15, 2024	121.11
October 14, 2024	122.08
October 11, 2024	121.04

Date	Value
October 10, 2024	120.37
October 09, 2024	120.71
October 08, 2024	119.86
October 07, 2024	118.62
October 04, 2024	119.65
October 03, 2024	118.78
October 02, 2024	119.07
October 01, 2024	119.05
September 30, 2024	120.32
September 27, 2024	119.91
September 26, 2024	120.04
September 25, 2024	119.38
September 24, 2024	120.08
September 23, 2024	119.77
September 20, 2024	119.44
September 19, 2024	119.80
September 18, 2024	117.89
September 17, 2024	118.23
September 16, 2024	118.24
September 13, 2024	117.87
September 12, 2024	117.04
September 11, 2024	116.18
September 10, 2024	115.03
September 09, 2024	114.52
September 06, 2024	113.30

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

47.60

Minimum

Mar 23 2020

124.95

Maximum

Nov 11 2024

89.65

Average

89.68

Median

Net Asset Value Benchmarks