China Aoyuan Group Ltd. (CAOYF)
0.2068
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
China Aoyuan Group Price : 0.2068 for May 10, 2024
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| May 09, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| May 08, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| May 07, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| May 06, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| May 03, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| May 02, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| May 01, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 30, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 29, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 26, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 25, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 24, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 23, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 22, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 19, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 18, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 17, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 16, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 15, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 12, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 11, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 10, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 09, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
| Apr 08, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Giant, Inc. | 0.0001 |
| Greenland Hong Kong Holdings Ltd. | 0.25 |
| Seazen Group Ltd. | 0.70 |
| Times China Holdings Ltd. | 0.05 |
| Country Garden Holdings Co. Ltd. | 0.0002 |