China Aoyuan Group (CAOYF) Price: 0.001

China Aoyuan Group Ltd. (CAOYF)

0.001 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.001	0.001	0.001	0.001	0.000
Oct 01, 2026	0.001	0.001	0.001	0.001	0.000
Sep 30, 2026	0.001	0.001	0.001	0.001	0.000
Sep 29, 2026	0.001	0.001	0.001	0.001	0.000
Sep 28, 2026	0.001	0.001	0.001	0.001	0.000
Sep 25, 2026	0.001	0.001	0.001	0.001	0.000
Sep 24, 2026	0.001	0.001	0.001	0.001	0.000
Sep 23, 2026	0.001	0.001	0.001	0.001	0.000
Sep 22, 2026	0.001	0.001	0.001	0.001	0.000
Sep 21, 2026	0.001	0.001	0.001	0.001	0.000
Sep 18, 2026	0.001	0.001	0.001	0.001	0.000
Sep 17, 2026	0.001	0.001	0.001	0.001	395377.0
May 10, 2024	0.2068	0.2068	0.2068	0.2068	0.000
May 09, 2024	0.2068	0.2068	0.2068	0.2068	0.000
May 08, 2024	0.2068	0.2068	0.2068	0.2068	0.000
May 07, 2024	0.2068	0.2068	0.2068	0.2068	0.000
May 06, 2024	0.2068	0.2068	0.2068	0.2068	0.000
May 03, 2024	0.2068	0.2068	0.2068	0.2068	0.000
May 02, 2024	0.2068	0.2068	0.2068	0.2068	0.000
May 01, 2024	0.2068	0.2068	0.2068	0.2068	0.000
Apr 30, 2024	0.2068	0.2068	0.2068	0.2068	0.000
Apr 29, 2024	0.2068	0.2068	0.2068	0.2068	0.000
Apr 26, 2024	0.2068	0.2068	0.2068	0.2068	0.000
Apr 25, 2024	0.2068	0.2068	0.2068	0.2068	0.000
Apr 24, 2024	0.2068	0.2068	0.2068	0.2068	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks