SIM Acquisition Corp. I (SIMA)
10.91
-0.18
(-1.62%)
USD |
NASDAQ |
Oct 23, 16:00
SIM Acquisition Corp. I 1 Year Total Returns (Daily) : 3.41% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 3.41% |
| October 22, 2026 | 4.82% |
| October 21, 2026 | 4.16% |
| October 20, 2026 | 4.16% |
| October 19, 2026 | 3.80% |
| October 16, 2026 | 3.80% |
| October 15, 2026 | 3.71% |
| October 14, 2026 | 3.22% |
| October 13, 2026 | 4.07% |
| October 12, 2026 | 4.76% |
| October 09, 2026 | 4.57% |
| October 08, 2026 | 9.73% |
| October 07, 2026 | 8.99% |
| October 06, 2026 | 7.97% |
| October 05, 2026 | 5.31% |
| October 02, 2026 | 4.08% |
| October 01, 2026 | 3.61% |
| September 30, 2026 | 3.61% |
| September 29, 2026 | 3.90% |
| September 28, 2026 | 3.90% |
| September 25, 2026 | 3.90% |
| September 24, 2026 | 4.49% |
| September 23, 2026 | 4.49% |
| September 22, 2026 | 4.69% |
| September 21, 2026 | 4.26% |
| Date | Value |
|---|---|
| September 18, 2026 | 5.16% |
| September 17, 2026 | 5.16% |
| September 16, 2026 | 5.93% |
| September 15, 2026 | 5.93% |
| September 14, 2026 | 5.87% |
| September 11, 2026 | 6.09% |
| September 10, 2026 | 5.50% |
| September 09, 2026 | 5.50% |
| September 08, 2026 | 7.18% |
| September 04, 2026 | 6.61% |
| September 03, 2026 | 6.61% |
| September 02, 2026 | 6.61% |
| September 01, 2026 | 7.28% |
| August 31, 2026 | 5.17% |
| August 28, 2026 | 4.89% |
| August 27, 2026 | 4.89% |
| August 26, 2026 | 5.08% |
| August 25, 2026 | 4.89% |
| August 24, 2026 | 4.89% |
| August 21, 2026 | 4.69% |
| August 20, 2026 | 5.17% |
| August 19, 2026 | 5.27% |
| August 18, 2026 | 5.26% |
| August 17, 2026 | 5.07% |
| August 14, 2026 | 5.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dominari Holdings, Inc. | -65.57% |
| New America Acquisition I Corp. | -- |
| Acme United Corp. | 65.61% |
| American Shared Hospital Services | -44.62% |
| Avalon Holdings Corp. | -4.17% |