iShares 1-3 Year Treasury Bond ETF (SHY)
81.28
-0.06
(-0.08%)
USD |
NASDAQ |
May 10, 16:00
81.27
-0.02
(-0.02%)
After-Hours: 20:00
SHY Net Asset Value: 81.30 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 81.30 |
May 08, 2024 | 81.26 |
May 07, 2024 | 81.27 |
May 06, 2024 | 81.25 |
May 03, 2024 | 81.25 |
May 02, 2024 | 81.12 |
May 01, 2024 | 81.00 |
April 30, 2024 | 81.15 |
April 29, 2024 | 81.22 |
April 26, 2024 | 81.17 |
April 25, 2024 | 81.15 |
April 24, 2024 | 81.23 |
April 23, 2024 | 81.25 |
April 22, 2024 | 81.18 |
April 19, 2024 | 81.14 |
April 18, 2024 | 81.11 |
April 17, 2024 | 81.17 |
April 16, 2024 | 81.10 |
April 15, 2024 | 81.15 |
April 12, 2024 | 81.18 |
April 11, 2024 | 81.09 |
April 10, 2024 | 81.04 |
April 09, 2024 | 81.37 |
April 08, 2024 | 81.29 |
April 05, 2024 | 81.34 |
Date | Value |
---|---|
April 04, 2024 | 81.48 |
April 03, 2024 | 81.41 |
April 02, 2024 | 81.37 |
April 01, 2024 | 81.33 |
March 28, 2024 | 81.70 |
March 27, 2024 | 81.76 |
March 26, 2024 | 81.73 |
March 25, 2024 | 81.71 |
March 22, 2024 | 81.73 |
March 21, 2024 | 81.64 |
March 20, 2024 | 81.66 |
March 19, 2024 | 81.54 |
March 18, 2024 | 81.47 |
March 15, 2024 | 81.46 |
March 14, 2024 | 81.50 |
March 13, 2024 | 81.60 |
March 12, 2024 | 81.63 |
March 11, 2024 | 81.71 |
March 08, 2024 | 81.76 |
March 07, 2024 | 81.70 |
March 06, 2024 | 81.63 |
March 05, 2024 | 81.63 |
March 04, 2024 | 81.55 |
March 01, 2024 | 81.62 |
February 29, 2024 | 81.70 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
80.48
Minimum
Mar 08 2023
86.74
Maximum
Mar 30 2020
84.00
Average
84.60
Median
Jul 02 2019