Shandong Weigao Group Medical Polymer Co Ltd (SHWGY)
2.71
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Shandong Weigao Group Medical Polymer Price: 2.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
May 02, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 500.00 |
May 01, 2024 | 2.764 | 2.84 | 2.734 | 2.77 | 3000.00 |
Apr 30, 2024 | 2.675 | 2.675 | 2.66 | 2.66 | 3300.00 |
Apr 29, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.000 |
Apr 26, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.000 |
Apr 25, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.000 |
Apr 24, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.000 |
Apr 23, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.000 |
Apr 22, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.000 |
Apr 19, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.000 |
Apr 18, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.000 |
Apr 17, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.000 |
Apr 16, 2024 | 2.43 | 2.49 | 2.368 | 2.445 | 1886.00 |
Apr 15, 2024 | 2.435 | 2.456 | 2.435 | 2.456 | 652.00 |
Apr 12, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.000 |
Apr 11, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.000 |
Apr 10, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.000 |
Apr 09, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.000 |
Apr 08, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 411.00 |
Apr 05, 2024 | 2.255 | 2.32 | 2.255 | 2.32 | 782.00 |
Apr 04, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 154.00 |
Apr 03, 2024 | 2.38 | 2.405 | 2.38 | 2.405 | 304.00 |
Apr 02, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 01, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Feb 12 2024
11.28
Maximum
Aug 05 2020
5.754
Average
5.39
Median
Feb 26 2020
Price Benchmarks
Sinovac Biotech Ltd | 6.47 |
CASI Pharmaceuticals Inc | 2.795 |
Zai Lab Ltd | 16.25 |
I-MAB | 1.76 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Price Related Metrics
PE Ratio | 10.90 |
PS Ratio | 1.65 |
Price to Book Value | 0.9778 |
Price to Free Cash Flow | 7.826 |
Earnings Yield | 9.17% |
Market Cap | 3.097B |
Operating PE Ratio | 9.482 |
Normalized PE Ratio | 10.70 |