Baird Medical Investment Holdings (BDMD) Price: 0.77

Baird Medical Investment Holdings Ltd. (BDMD)

0.77 -0.02 (-2.53%) USD | NASDAQ | Oct 09, 16:00

0.7691 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.7663	0.8076	0.76	0.77	50148.00
Oct 08, 2026	0.77	0.83	0.77	0.79	66979.00
Oct 07, 2026	0.74	0.8120	0.74	0.79	64460.00
Oct 06, 2026	0.73	0.8022	0.73	0.7801	42414.00
Oct 05, 2026	0.7463	0.85	0.74	0.7429	51942.00
Oct 02, 2026	0.73	0.8097	0.73	0.7511	48890.00
Oct 01, 2026	0.77	0.8212	0.7443	0.7443	56963.00
Sep 30, 2026	0.76	0.7992	0.73	0.78	63833.00
Sep 29, 2026	0.7353	0.8449	0.7300	0.7975	18222.00
Sep 28, 2026	0.7353	0.877	0.7351	0.7725	46128.00
Sep 25, 2026	0.7609	0.82	0.73	0.7665	50112.00
Sep 24, 2026	0.79	0.7999	0.7505	0.78	25426.00
Sep 23, 2026	0.7686	0.8199	0.7323	0.79	187895.0
Sep 22, 2026	0.8306	0.92	0.6605	0.7901	226165.0
Sep 21, 2026	1.02	1.04	0.7442	0.8409	203855.0
Sep 18, 2026	1.03	1.09	1.02	1.05	25322.00
Sep 17, 2026	1.08	1.13	1.037	1.04	33863.00
Sep 16, 2026	1.07	1.12	1.04	1.06	51859.00
Sep 15, 2026	1.06	1.09	1.03	1.06	40933.00
Sep 14, 2026	1.11	1.149	1.06	1.06	48310.00
Sep 11, 2026	1.08	1.14	1.08	1.10	44411.00
Sep 10, 2026	1.10	1.12	1.05	1.08	19766.00
Sep 09, 2026	1.11	1.150	1.060	1.12	58519.00
Sep 08, 2026	1.08	1.156	1.050	1.10	43289.00
Sep 04, 2026	1.16	1.19	1.08	1.09	35038.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks