Baird Medical Investment Holdings (BDMD) Price: 0.1598

Baird Medical Investment Holdings Ltd. (BDMD)

0.1598 -0.03 (-15.00%) USD | NASDAQ | Oct 30, 16:00

0.1457 -0.01 (-8.82%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.25	0.2534	0.1619	0.188	905570.0
Oct 28, 2026	0.2461	0.2900	0.23	0.25	393457.0
Oct 27, 2026	0.342	0.4558	0.2253	0.2819	1.528M
Oct 26, 2026	0.4455	0.4739	0.4111	0.4277	58352.00
Oct 23, 2026	0.45	0.475	0.445	0.4455	59569.00
Oct 22, 2026	0.4706	0.491	0.4526	0.453	35552.00
Oct 21, 2026	0.462	0.5489	0.462	0.476	31466.00
Oct 20, 2026	0.436	0.4858	0.436	0.4816	58046.00
Oct 19, 2026	0.569	0.6004	0.40	0.436	186497.0
Oct 16, 2026	0.60	0.6412	0.55	0.566	53919.00
Oct 15, 2026	0.552	0.6185	0.55	0.60	79982.00
Oct 14, 2026	0.6853	0.7136	0.5108	0.5505	127260.0
Oct 13, 2026	0.6779	0.7308	0.6779	0.6849	43827.00
Oct 12, 2026	0.74	0.80	0.66	0.7495	67168.00
Oct 09, 2026	0.7663	0.8076	0.76	0.77	50148.00
Oct 08, 2026	0.77	0.83	0.77	0.79	66979.00
Oct 07, 2026	0.74	0.8120	0.74	0.79	64460.00
Oct 06, 2026	0.73	0.8022	0.73	0.7801	42414.00
Oct 05, 2026	0.7463	0.85	0.74	0.7429	51942.00
Oct 02, 2026	0.73	0.8097	0.73	0.7511	48890.00
Oct 01, 2026	0.77	0.8212	0.7443	0.7443	56963.00
Sep 30, 2026	0.76	0.7992	0.73	0.78	63833.00
Sep 29, 2026	0.7353	0.8449	0.7300	0.7975	18222.00
Sep 28, 2026	0.7353	0.877	0.7351	0.7725	46128.00
Sep 25, 2026	0.7609	0.82	0.73	0.7665	50112.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks