Baird Medical Investment Holdings Ltd. (BDMD)
1.16
-0.04
(-3.33%)
USD |
NASDAQ |
Aug 26, 13:52
Baird Medical Investment Holdings Price : 1.16 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.16 | 1.25 | 1.15 | 1.20 | 20938.00 |
| Aug 24, 2026 | 1.14 | 1.250 | 1.14 | 1.16 | 19587.00 |
| Aug 21, 2026 | 1.16 | 1.240 | 1.14 | 1.16 | 26318.00 |
| Aug 20, 2026 | 1.10 | 1.24 | 1.10 | 1.16 | 78671.00 |
| Aug 19, 2026 | 1.06 | 1.250 | 1.06 | 1.19 | 39121.00 |
| Aug 18, 2026 | 1.13 | 1.160 | 1.07 | 1.09 | 26356.00 |
| Aug 17, 2026 | 1.13 | 1.18 | 1.10 | 1.14 | 52945.00 |
| Aug 14, 2026 | 1.13 | 1.200 | 1.106 | 1.13 | 71741.00 |
| Aug 13, 2026 | 1.14 | 1.194 | 1.055 | 1.14 | 64356.00 |
| Aug 12, 2026 | 1.21 | 1.250 | 1.15 | 1.18 | 47070.00 |
| Aug 11, 2026 | 1.20 | 1.250 | 1.160 | 1.17 | 36761.00 |
| Aug 10, 2026 | 1.21 | 1.30 | 1.17 | 1.22 | 68051.00 |
| Aug 07, 2026 | 1.13 | 1.31 | 1.11 | 1.22 | 126473.0 |
| Aug 06, 2026 | 1.08 | 1.18 | 1.08 | 1.18 | 94639.00 |
| Aug 05, 2026 | 1.08 | 1.12 | 1.056 | 1.07 | 24069.00 |
| Aug 04, 2026 | 1.05 | 1.17 | 1.01 | 1.10 | 59314.00 |
| Aug 03, 2026 | 1.03 | 1.10 | 1.00 | 1.07 | 58344.00 |
| Jul 31, 2026 | 1.03 | 1.080 | 0.995 | 1.03 | 46045.00 |
| Jul 30, 2026 | 1.01 | 1.09 | 1.01 | 1.04 | 47501.00 |
| Jul 29, 2026 | 0.99 | 1.06 | 0.99 | 1.03 | 26468.00 |
| Jul 28, 2026 | 1.09 | 1.10 | 1.01 | 1.07 | 44361.00 |
| Jul 27, 2026 | 1.02 | 1.06 | 1.010 | 1.055 | 41544.00 |
| Jul 24, 2026 | 1.01 | 1.090 | 1.01 | 1.02 | 38245.00 |
| Jul 23, 2026 | 1.02 | 1.10 | 1.02 | 1.02 | 20821.00 |
| Jul 22, 2026 | 1.09 | 1.15 | 1.05 | 1.05 | 17663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.422 |
| Price to Book Value | 3.378 |
| Earnings Yield | -84.61% |
| Market Cap | 35.67M |