Baird Medical Investment Holdings Ltd. (BDMD)
1.03
-0.03
(-2.83%)
USD |
NASDAQ |
Sep 15, 15:27
Baird Medical Investment Holdings Price : 1.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.11 | 1.149 | 1.06 | 1.06 | 48310.00 |
| Sep 11, 2026 | 1.08 | 1.14 | 1.08 | 1.10 | 44411.00 |
| Sep 10, 2026 | 1.10 | 1.12 | 1.05 | 1.08 | 19766.00 |
| Sep 09, 2026 | 1.11 | 1.150 | 1.060 | 1.12 | 58519.00 |
| Sep 08, 2026 | 1.08 | 1.156 | 1.050 | 1.10 | 43289.00 |
| Sep 04, 2026 | 1.16 | 1.19 | 1.08 | 1.09 | 35038.00 |
| Sep 03, 2026 | 1.15 | 1.20 | 1.10 | 1.17 | 49797.00 |
| Sep 02, 2026 | 1.11 | 1.14 | 1.08 | 1.12 | 14788.00 |
| Sep 01, 2026 | 1.07 | 1.170 | 1.058 | 1.14 | 33506.00 |
| Aug 31, 2026 | 1.10 | 1.17 | 1.060 | 1.10 | 38971.00 |
| Aug 28, 2026 | 1.12 | 1.163 | 1.08 | 1.12 | 24391.00 |
| Aug 27, 2026 | 1.14 | 1.21 | 1.11 | 1.11 | 31441.00 |
| Aug 26, 2026 | 1.20 | 1.24 | 1.15 | 1.18 | 35402.00 |
| Aug 25, 2026 | 1.16 | 1.25 | 1.15 | 1.20 | 20938.00 |
| Aug 24, 2026 | 1.14 | 1.250 | 1.14 | 1.16 | 19587.00 |
| Aug 21, 2026 | 1.16 | 1.240 | 1.14 | 1.16 | 26318.00 |
| Aug 20, 2026 | 1.10 | 1.24 | 1.10 | 1.16 | 78671.00 |
| Aug 19, 2026 | 1.06 | 1.250 | 1.06 | 1.19 | 39121.00 |
| Aug 18, 2026 | 1.13 | 1.160 | 1.07 | 1.09 | 26356.00 |
| Aug 17, 2026 | 1.13 | 1.18 | 1.10 | 1.14 | 52945.00 |
| Aug 14, 2026 | 1.13 | 1.200 | 1.106 | 1.13 | 71741.00 |
| Aug 13, 2026 | 1.14 | 1.194 | 1.055 | 1.14 | 64356.00 |
| Aug 12, 2026 | 1.21 | 1.250 | 1.15 | 1.18 | 47070.00 |
| Aug 11, 2026 | 1.20 | 1.250 | 1.160 | 1.17 | 36761.00 |
| Aug 10, 2026 | 1.21 | 1.30 | 1.17 | 1.22 | 68051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.469 |
| Price to Book Value | 3.000 |
| Earnings Yield | -53.73% |
| Market Cap | 42.21M |